S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Ontology (LAToken:ONTUSDT)
Ontology (LAToken:ONTUSDT) Historical

ONTUSDT Ontology

0.3904

0.0003 (0.08%)

19:26:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTUSDT	LAToken	331,542,871	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	0.08%	0.3904	0.907	0.9071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3904	0.3904	0.3904	0.3901	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	19:26:05	0.010000	0.3904	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.003904	0.010000	ONT			ONTBTC

ONTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.3901	0.0139	3.69%	0.3762	0.3901	0.3762	16.00
Apr 26 2024	0.3762	0.00	0.00%	0.3763	0.3766	0.3762	13.00
Apr 25 2024	0.3762	0.00	0.00%	0.3762	0.3762	0.3762	0.00
Apr 24 2024	0.3762	0.0004	0.11%	0.3762	0.377	0.3762	0.00
Apr 23 2024	0.3758	0.0037	0.99%	0.3735	0.4321	0.3735	0.00
Apr 22 2024	0.3721	0.00	0.00%	0.3721	0.3721	0.3721	0.00
Apr 21 2024	0.3721	-0.0202	-5.15%	0.3939	0.3943	0.372	12.00
Apr 20 2024	0.3923	0.00	0.00%	0.3923	0.3923	0.3923	0.00
Apr 19 2024	0.3923	0.00	0.00%	0.3923	0.3923	0.3923	0.00
Apr 18 2024	0.3923	-0.0016	-0.41%	0.3923	0.3939	0.3923	0.00
Apr 17 2024	0.3939	0.0013	0.33%	0.3939	0.3939	0.3939	0.00
Apr 16 2024	0.3926	0.001	0.26%	0.3927	0.3944	0.3926	0.00
Apr 15 2024	0.3916	0.00	0.00%	0.3916	0.3916	0.3916	34.00
Apr 14 2024	0.3916	0.00	0.00%	0.3916	0.3916	0.3916	26.00
Apr 13 2024	0.3916	0.0016	0.41%	0.3916	0.3916	0.3916	320.00
Apr 12 2024	0.390	0.0351	9.89%	0.3563	0.430	0.3563	10.00
Apr 11 2024	0.3549	0.00	0.00%	0.3549	0.3549	0.3549	19.00
Apr 10 2024	0.3549	0.00	0.00%	0.3549	0.3549	0.3549	2.00
Apr 09 2024	0.3549	-0.0171	-4.60%	0.3713	0.3713	0.3549	0.00
Apr 08 2024	0.372	0.00	0.00%	0.372	0.372	0.372	0.00
Apr 07 2024	0.372	-0.0032	-0.85%	0.3753	0.3753	0.372	10.00
Apr 06 2024	0.3752	0.0841	28.89%	0.3752	0.3753	0.3752	1.00
Apr 05 2024	0.2911	0.0008	0.28%	0.2911	0.2911	0.2911	0.00
Apr 04 2024	0.2903	0.0008	0.28%	0.2896	0.2903	0.2896	0.00
Apr 03 2024	0.2895	-0.0145	-4.77%	0.303	0.303	0.2895	1.00
Apr 02 2024	0.304	0.00	0.00%	0.304	0.304	0.304	0.00
Apr 01 2024	0.304	0.00	0.00%	0.304	0.304	0.304	0.00
Mar 31 2024	0.304	-0.0577	-15.95%	0.304	0.304	0.303	377.00
Mar 30 2024	0.3617	-0.0013	-0.36%	0.3629	0.3753	0.3617	263.00
Mar 29 2024	0.363	0.00	0.00%	0.363	0.363	0.363	0.00
Mar 28 2024	0.363	0.00	0.00%	0.3629	0.363	0.3629	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions