ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,419.61
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. OpulousToken (LAToken:OPULUSDT)

  6. OpulousToken (LAToken:OPULUSDT) Historical

OPULUSDT OpulousToken

0.217259
0.00 (0.00%)
19:02:19 - Realtime Data

OPULUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.217259 -0.00081 -0.37% 0.217259 0.217259 0.217259 0.00
Jun 06 2024 0.218069 0.00 0.00% 0.218069 0.218069 0.218069 0.00
Jun 05 2024 0.218069 0.00 0.00% 0.218069 0.218069 0.218069 0.00
Jun 04 2024 0.218069 0.00 0.00% 0.218069 0.218069 0.218069 0.00
Jun 03 2024 0.218069 0.00081 0.37% 0.217531 0.218346 0.217531 0.00
Jun 02 2024 0.217259 -0.000435 -0.20% 0.217259 0.217259 0.217259 0.00
Jun 01 2024 0.217694 0.00 0.00% 0.217694 0.217694 0.217694 0.00
May 31 2024 0.217694 0.00 0.00% 0.217694 0.217694 0.217694 0.00
May 30 2024 0.217694 0.00 0.00% 0.217694 0.217694 0.217694 0.00
May 29 2024 0.217694 0.00 0.00% 0.217694 0.217694 0.217694 0.00
May 28 2024 0.217694 -0.007342 -3.26% 0.224226 0.224226 0.21359 3.00
May 27 2024 0.225036 0.00 0.00% 0.225036 0.225036 0.225036 0.00
May 26 2024 0.225036 -0.00162 -0.71% 0.225846 0.225846 0.225036 0.00
May 25 2024 0.226656 -0.000162 -0.07% 0.227138 0.227138 0.226656 9.00
May 24 2024 0.226818 0.023615 11.62% 0.203203 0.227138 0.203203 9.00
May 23 2024 0.203203 0.00 0.00% 0.203203 0.203203 0.203203 0.00
May 22 2024 0.203203 -0.000457 -0.22% 0.203203 0.203203 0.203203 5.00
May 21 2024 0.20366 0.013483 7.09% 0.190829 0.210259 0.190829 62.00
May 20 2024 0.190177 0.005048 2.73% 0.185618 0.190177 0.185618 0.00
May 19 2024 0.18513 -0.004071 -2.15% 0.188907 0.188907 0.18259 0.00
May 18 2024 0.1892 0.00521 2.83% 0.184641 0.1892 0.184641 0.00
May 17 2024 0.18399 0.00 0.00% 0.183723 0.18399 0.183723 0.00
May 16 2024 0.18399 0.014654 8.65% 0.169642 0.18399 0.169642 0.00
May 15 2024 0.169336 -0.000291 -0.17% 0.169141 0.169336 0.169141 0.00
May 14 2024 0.169627 -0.00000052 0.00% 0.169627 0.169627 0.169627 1.00
May 13 2024 0.169628 -0.000648 -0.38% 0.169628 0.169628 0.169628 0.00
May 12 2024 0.170276 0.00 0.00% 0.170276 0.170276 0.170276 0.00
May 11 2024 0.170276 0.00 0.00% 0.170276 0.170276 0.170276 0.00
May 10 2024 0.170276 0.00 0.00% 0.170276 0.170276 0.170276 0.00
May 09 2024 0.170276 0.00 0.00% 0.170276 0.170276 0.170276 0.00
May 08 2024 0.170276 -0.000363 -0.21% 0.170276 0.170276 0.170276 0.00
May 07 2024 0.170638 0.00 0.00% 0.170638 0.170638 0.170638 0.00
May 06 2024 0.170638 0.00 0.00% 0.170638 0.170638 0.170638 0.00
May 05 2024 0.170638 0.000977 0.58% 0.17015 0.170638 0.17015 0.00
May 04 2024 0.169662 0.00863 5.36% 0.16152 0.169662 0.16152 0.00
May 03 2024 0.161032 0.008304 5.44% 0.152454 0.161032 0.152454 0.00
May 02 2024 0.152728 0.00 0.00% 0.152728 0.152728 0.152728 0.00
May 01 2024 0.152728 -0.021818 -12.50% 0.174326 0.174326 0.145326 31.00
Apr 30 2024 0.174546 -0.000163 -0.09% 0.174326 0.174546 0.174326 0.00
Apr 29 2024 0.174709 0.000488 0.28% 0.174709 0.174709 0.174709 0.00
Apr 28 2024 0.174221 0.00228 1.33% 0.17243 0.174221 0.17243 0.00
Apr 27 2024 0.171941 -0.026687 -13.44% 0.198628 0.198628 0.168817 6.00
Apr 26 2024 0.198628 -0.037263 -15.80% 0.235081 0.235081 0.198628 2.00
Apr 25 2024 0.235891 -0.009721 -3.96% 0.244802 0.244802 0.235891 1.00
Apr 24 2024 0.245612 -0.032241 -11.60% 0.277852 0.277852 0.245612 12.00
Apr 23 2024 0.277852 0.00 0.00% 0.277852 0.277852 0.277852 0.00
Apr 22 2024 0.277852 -0.001944 -0.69% 0.277852 0.277852 0.277852 2.00
Apr 21 2024 0.279796 -0.005832 -2.04% 0.283685 0.283685 0.279796 0.00
Apr 20 2024 0.285629 -0.001943 -0.68% 0.285629 0.285629 0.285629 0.00
Apr 19 2024 0.287572 0.00 0.00% 0.287572 0.287572 0.287572 0.00
Apr 18 2024 0.287572 0.00 0.00% 0.287572 0.287572 0.287572 0.00
Apr 17 2024 0.287572 0.00 0.00% 0.287572 0.287572 0.287572 0.00
Apr 16 2024 0.287572 0.00 0.00% 0.287572 0.287572 0.287572 0.00
Apr 15 2024 0.287572 0.00 0.00% 0.287572 0.287572 0.287572 0.00
Apr 14 2024 0.287572 -0.002416 -0.83% 0.289517 0.289517 0.287572 0.00
Apr 13 2024 0.289988 0.00 0.00% 0.289517 0.289988 0.289517 0.00
Apr 12 2024 0.289988 0.00 0.00% 0.289988 0.289988 0.289988 0.00
Apr 11 2024 0.289988 0.00 0.00% 0.289988 0.289988 0.289988 0.00
Apr 10 2024 0.289988 0.00 0.00% 0.289988 0.289988 0.289988 0.00
Apr 09 2024 0.289988 0.00 0.00% 0.289517 0.289988 0.289517 0.00
Apr 08 2024 0.289988 0.010746 3.85% 0.280218 0.289988 0.280218 0.00
Apr 07 2024 0.279241 0.00 0.00% 0.279241 0.279241 0.279241 0.00
Apr 06 2024 0.279241 0.000889 0.32% 0.279241 0.279241 0.279241 0.00
Apr 05 2024 0.278352 0.00 0.00% 0.278352 0.278352 0.278352 0.00
Apr 04 2024 0.278352 0.005832 2.14% 0.271696 0.278352 0.271696 4.00
Apr 03 2024 0.27252 -0.05102 -15.77% 0.324181 0.324181 0.27252 2.00
Apr 02 2024 0.32354 -0.002595 -0.80% 0.326134 0.326134 0.32354 1.00
Apr 01 2024 0.326134 -0.005862 -1.77% 0.331316 0.331316 0.325484 0.00
Mar 31 2024 0.331996 0.003908 1.19% 0.329065 0.331996 0.329065 0.00
Mar 30 2024 0.328088 0.004549 1.41% 0.324181 0.328088 0.324181 0.00
Mar 29 2024 0.32354 -0.00798 -2.41% 0.3284 0.32866 0.30193 37,018.00
Mar 28 2024 0.33152 -0.02751 -7.66% 0.35713 0.377424 0.325484 87,402.00
Mar 27 2024 0.35903 0.077835 27.68% 0.280768 0.3833 0.27688 9,584.00
Mar 26 2024 0.281195 0.006513 2.37% 0.27265 0.285591 0.25678 134,275.00
Mar 25 2024 0.274682 0.034741 14.48% 0.24094 0.27731 0.238321 175,560.00
Mar 24 2024 0.239941 0.011221 4.91% 0.22924 0.24095 0.225684 158,187.00
Mar 23 2024 0.22872 0.0056 2.51% 0.22388 0.24535 0.22329 130,519.00
Mar 22 2024 0.22312 -0.021843 -8.92% 0.2457 0.272403 0.22255 57,887.00
Mar 21 2024 0.244964 0.042363 20.91% 0.203203 0.247594 0.20284 90,259.00
Mar 20 2024 0.2026 0.03676 22.17% 0.1663 0.20886 0.16552 31,564.00
Mar 19 2024 0.16584 -0.034595 -17.26% 0.200086 0.203692 0.164767 64,126.00
Mar 18 2024 0.200435 -0.009665 -4.60% 0.209645 0.21021 0.18589 118,720.00
Mar 17 2024 0.2101 0.00548 2.68% 0.204831 0.21968 0.20098 105,663.00
Mar 16 2024 0.20462 -0.045965 -18.34% 0.252376 0.253027 0.20304 97,009.00
Mar 15 2024 0.250585 0.019954 8.65% 0.22951 0.251724 0.20385 5,792.00
Mar 14 2024 0.230631 0.041756 22.11% 0.188583 0.2443 0.186315 15,575.00
Mar 13 2024 0.188875 -0.006839 -3.49% 0.196365 0.196365 0.184209 771.00
Mar 12 2024 0.195713 0.000164 0.08% 0.19623 0.20045 0.18847 55,489.00
Mar 11 2024 0.19555 -0.000489 -0.25% 0.19636 0.206785 0.187773 128,307.00
Mar 10 2024 0.196039 0.003081 1.60% 0.193271 0.20539 0.18046 68,951.00
Mar 09 2024 0.192957 0.031201 19.29% 0.162985 0.193742 0.161756 983.00

Your Recent History

LATK
OPULUSDT
OpulousToken
USOTC
SSDT
Shengshi Elevator (PK)
LSE
91FL
Sg Issuer 24
COIN
ESSSETH
Empty Set Share
BIT
UC3JQU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved