Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULUSDT | LAToken | 74,198,285 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18399 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18399 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.18399 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OPUL |
OPULUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPULUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.18399 | 0.00 | 0.00% | 0.183723 | 0.18399 | 0.183723 | 0.00 |
May 16 2024 | 0.18399 | 0.014654 | 8.65% | 0.169642 | 0.18399 | 0.169642 | 0.00 |
May 15 2024 | 0.169336 | -0.000291 | -0.17% | 0.169141 | 0.169336 | 0.169141 | 0.00 |
May 14 2024 | 0.169627 | -0.00000052 | 0.00% | 0.169627 | 0.169627 | 0.169627 | 1.00 |
May 13 2024 | 0.169628 | -0.000648 | -0.38% | 0.169628 | 0.169628 | 0.169628 | 0.00 |
May 12 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
May 11 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
May 10 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
May 09 2024 | 0.170276 | 0.00 | 0.00% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
May 08 2024 | 0.170276 | -0.000363 | -0.21% | 0.170276 | 0.170276 | 0.170276 | 0.00 |
May 07 2024 | 0.170638 | 0.00 | 0.00% | 0.170638 | 0.170638 | 0.170638 | 0.00 |
May 06 2024 | 0.170638 | 0.00 | 0.00% | 0.170638 | 0.170638 | 0.170638 | 0.00 |
May 05 2024 | 0.170638 | 0.000977 | 0.58% | 0.17015 | 0.170638 | 0.17015 | 0.00 |
May 04 2024 | 0.169662 | 0.00863 | 5.36% | 0.16152 | 0.169662 | 0.16152 | 0.00 |
May 03 2024 | 0.161032 | 0.008304 | 5.44% | 0.152454 | 0.161032 | 0.152454 | 0.00 |
May 02 2024 | 0.152728 | 0.00 | 0.00% | 0.152728 | 0.152728 | 0.152728 | 0.00 |
May 01 2024 | 0.152728 | -0.021818 | -12.50% | 0.174326 | 0.174326 | 0.145326 | 31.00 |
Apr 30 2024 | 0.174546 | -0.000163 | -0.09% | 0.174326 | 0.174546 | 0.174326 | 0.00 |
Apr 29 2024 | 0.174709 | 0.000488 | 0.28% | 0.174709 | 0.174709 | 0.174709 | 0.00 |
Apr 28 2024 | 0.174221 | 0.00228 | 1.33% | 0.17243 | 0.174221 | 0.17243 | 0.00 |
Apr 27 2024 | 0.171941 | -0.026687 | -13.44% | 0.198628 | 0.198628 | 0.168817 | 6.00 |
Apr 26 2024 | 0.198628 | -0.037263 | -15.80% | 0.235081 | 0.235081 | 0.198628 | 2.00 |
Apr 25 2024 | 0.235891 | -0.009721 | -3.96% | 0.244802 | 0.244802 | 0.235891 | 1.00 |
Apr 24 2024 | 0.245612 | -0.032241 | -11.60% | 0.277852 | 0.277852 | 0.245612 | 12.00 |
Apr 23 2024 | 0.277852 | 0.00 | 0.00% | 0.277852 | 0.277852 | 0.277852 | 0.00 |
Apr 22 2024 | 0.277852 | -0.001944 | -0.69% | 0.277852 | 0.277852 | 0.277852 | 2.00 |
Apr 21 2024 | 0.279796 | -0.005832 | -2.04% | 0.283685 | 0.283685 | 0.279796 | 0.00 |
Apr 20 2024 | 0.285629 | -0.001943 | -0.68% | 0.285629 | 0.285629 | 0.285629 | 0.00 |
Apr 18 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |
Apr 17 2024 | 0.287572 | 0.00 | 0.00% | 0.287572 | 0.287572 | 0.287572 | 0.00 |