Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbs | ORBSETH | LAToken | 139,899,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000032 | 2.90% | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 12:32:33 | 0.080000 | 0.000011 | ETH |
ORBSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000011 | 0.00000013 | 1.19% | 0.000011 | 0.000011 | 0.000011 | 40,169.00 |
Apr 30 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.00001 | 34,996.00 |
Apr 29 2024 | 0.000011 | -0.00000007 | -0.63% | 0.000011 | 0.000011 | 0.000011 | 40,115.00 |
Apr 28 2024 | 0.000011 | -0.00000017 | -1.52% | 0.000011 | 0.000011 | 0.000011 | 37,720.00 |
Apr 27 2024 | 0.000011 | -0.00000045 | -3.86% | 0.000012 | 0.000012 | 0.000011 | 40,047.00 |
Apr 26 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000012 | 0.000012 | 0.000011 | 41,364.00 |
Apr 25 2024 | 0.000012 | -0.00000013 | -1.11% | 0.000012 | 0.000012 | 0.000011 | 41,229.00 |
Apr 24 2024 | 0.000012 | -0.00000046 | -3.79% | 0.000012 | 0.000013 | 0.000012 | 39,467.00 |
Apr 23 2024 | 0.000012 | -0.00000039 | -3.11% | 0.000013 | 0.000013 | 0.000012 | 38,626.00 |
Apr 22 2024 | 0.000013 | 0.00000011 | 0.88% | 0.000012 | 0.000013 | 0.000012 | 35,965.00 |
Apr 21 2024 | 0.000012 | -0.00000022 | -1.74% | 0.000013 | 0.000013 | 0.000012 | 37,228.00 |
Apr 20 2024 | 0.000013 | -0.00000036 | -2.77% | 0.000013 | 0.000013 | 0.000013 | 40,509.00 |
Apr 19 2024 | 0.000013 | 0.00000100 | 8.36% | 0.000012 | 0.000014 | 0.000012 | 39,964.00 |
Apr 18 2024 | 0.000012 | -0.00000014 | -1.16% | 0.000012 | 0.000012 | 0.000012 | 44,841.00 |
Apr 17 2024 | 0.000012 | -0.00000056 | -4.42% | 0.000013 | 0.000013 | 0.000012 | 40,697.00 |
Apr 16 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 40,909.00 |
Apr 15 2024 | 0.000013 | -0.00000048 | -3.62% | 0.000013 | 0.000013 | 0.000012 | 37,767.00 |
Apr 14 2024 | 0.000013 | -0.00000200 | -13.47% | 0.000015 | 0.000015 | 0.000013 | 37,482.00 |
Apr 13 2024 | 0.000015 | 0.00000100 | 7.26% | 0.000014 | 0.000016 | 0.000012 | 31,130.00 |
Apr 12 2024 | 0.000014 | 0.00000100 | 7.96% | 0.000013 | 0.000015 | 0.000012 | 34,571.00 |
Apr 11 2024 | 0.000013 | 0.00000015 | 1.21% | 0.000012 | 0.000013 | 0.000012 | 35,295.00 |
Apr 10 2024 | 0.000012 | -0.00000003 | -0.24% | 0.000012 | 0.000013 | 0.000012 | 34,510.00 |
Apr 09 2024 | 0.000012 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 34,173.00 |
Apr 08 2024 | 0.000012 | -0.00000042 | -3.26% | 0.000013 | 0.000013 | 0.000012 | 32,697.00 |
Apr 07 2024 | 0.000013 | 0.00000027 | 2.14% | 0.000013 | 0.000013 | 0.000012 | 31,936.00 |
Apr 06 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000013 | 0.000013 | 0.000012 | 37,733.00 |
Apr 05 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000013 | 0.000013 | 0.000012 | 38,901.00 |
Apr 04 2024 | 0.000013 | 0.00000064 | 5.35% | 0.000012 | 0.000013 | 0.000012 | 37,161.00 |
Apr 03 2024 | 0.000012 | -0.00000034 | -2.76% | 0.000012 | 0.000013 | 0.000012 | 38,566.00 |
Apr 02 2024 | 0.000012 | -0.00000025 | -1.99% | 0.000013 | 0.000013 | 0.000012 | 37,022.00 |