ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,919.76
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Orbs (LAToken:ORBSETH)

  6. Orbs (LAToken:ORBSETH) Historical

ORBSETH Orbs

0.000011
-0.00000013 (-1.16%)
08:48:19 - Realtime Data

ORBSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000011 -0.00000022 -1.93% 0.000011 0.000011 0.000011 41,156.00
May 16 2024 0.000011 0.00000028 2.51% 0.000011 0.000011 0.000011 41,026.00
May 15 2024 0.000011 0.00000004 0.36% 0.000011 0.000011 0.000011 41,511.00
May 14 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 43,942.00
May 13 2024 0.000011 -0.00000014 -1.24% 0.000011 0.000012 0.000011 42,691.00
May 12 2024 0.000011 -0.00000026 -2.26% 0.000012 0.000012 0.000011 43,964.00
May 11 2024 0.000012 -0.00000015 -1.29% 0.000012 0.000012 0.000011 43,762.00
May 10 2024 0.000012 -0.00000011 -0.93% 0.000012 0.000012 0.000012 39,633.00
May 09 2024 0.000012 0.00000038 3.34% 0.000012 0.000012 0.000011 33,241.00
May 08 2024 0.000011 0.00000006 0.53% 0.000012 0.000014 0.000011 15,005.00
May 07 2024 0.000011 -0.00000029 -2.50% 0.000012 0.000012 0.000011 29,375.00
May 06 2024 0.000012 0.00000029 2.56% 0.000011 0.000012 0.000011 39,529.00
May 05 2024 0.000011 0.00000003 0.27% 0.000011 0.000011 0.000011 39,944.00
May 04 2024 0.000011 -0.00000014 -1.22% 0.000011 0.000011 0.000011 38,301.00
May 03 2024 0.000011 -0.00000020 -1.72% 0.000012 0.000012 0.000011 39,266.00
May 02 2024 0.000012 0.00000061 5.53% 0.000011 0.000012 0.000011 43,836.00
May 01 2024 0.000011 0.00000013 1.19% 0.000011 0.000011 0.000011 40,169.00
Apr 30 2024 0.000011 -0.00000006 -0.55% 0.000011 0.000011 0.00001 34,996.00
Apr 29 2024 0.000011 -0.00000007 -0.63% 0.000011 0.000011 0.000011 40,115.00
Apr 28 2024 0.000011 -0.00000017 -1.52% 0.000011 0.000011 0.000011 37,720.00
Apr 27 2024 0.000011 -0.00000045 -3.86% 0.000012 0.000012 0.000011 40,047.00
Apr 26 2024 0.000012 0.00000009 0.78% 0.000012 0.000012 0.000011 41,364.00
Apr 25 2024 0.000012 -0.00000013 -1.11% 0.000012 0.000012 0.000011 41,229.00
Apr 24 2024 0.000012 -0.00000046 -3.79% 0.000012 0.000013 0.000012 39,467.00
Apr 23 2024 0.000012 -0.00000039 -3.11% 0.000013 0.000013 0.000012 38,626.00
Apr 22 2024 0.000013 0.00000011 0.88% 0.000012 0.000013 0.000012 35,965.00
Apr 21 2024 0.000012 -0.00000022 -1.74% 0.000013 0.000013 0.000012 37,228.00
Apr 20 2024 0.000013 -0.00000036 -2.77% 0.000013 0.000013 0.000013 40,509.00
Apr 19 2024 0.000013 0.00000100 8.36% 0.000012 0.000014 0.000012 39,964.00
Apr 18 2024 0.000012 -0.00000014 -1.16% 0.000012 0.000012 0.000012 44,841.00
Apr 17 2024 0.000012 -0.00000056 -4.42% 0.000013 0.000013 0.000012 40,697.00
Apr 16 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 40,909.00
Apr 15 2024 0.000013 -0.00000048 -3.62% 0.000013 0.000013 0.000012 37,767.00
Apr 14 2024 0.000013 -0.00000200 -13.47% 0.000015 0.000015 0.000013 37,482.00
Apr 13 2024 0.000015 0.00000100 7.26% 0.000014 0.000016 0.000012 31,130.00
Apr 12 2024 0.000014 0.00000100 7.96% 0.000013 0.000015 0.000012 34,571.00
Apr 11 2024 0.000013 0.00000015 1.21% 0.000012 0.000013 0.000012 35,295.00
Apr 10 2024 0.000012 -0.00000003 -0.24% 0.000012 0.000013 0.000012 34,510.00
Apr 09 2024 0.000012 -0.00000002 -0.16% 0.000012 0.000013 0.000012 34,173.00
Apr 08 2024 0.000012 -0.00000042 -3.26% 0.000013 0.000013 0.000012 32,697.00
Apr 07 2024 0.000013 0.00000027 2.14% 0.000013 0.000013 0.000012 31,936.00
Apr 06 2024 0.000013 0.00000009 0.72% 0.000013 0.000013 0.000012 37,733.00
Apr 05 2024 0.000013 -0.00000009 -0.71% 0.000013 0.000013 0.000012 38,901.00
Apr 04 2024 0.000013 0.00000064 5.35% 0.000012 0.000013 0.000012 37,161.00
Apr 03 2024 0.000012 -0.00000034 -2.76% 0.000012 0.000013 0.000012 38,566.00
Apr 02 2024 0.000012 -0.00000025 -1.99% 0.000013 0.000013 0.000012 37,022.00
Apr 01 2024 0.000013 -0.00000061 -4.63% 0.000013 0.000013 0.000012 35,034.00
Mar 31 2024 0.000013 0.00000014 1.07% 0.000013 0.000013 0.000013 33,934.00
Mar 30 2024 0.000013 -0.00000010 -0.76% 0.000013 0.000013 0.000013 34,579.00
Mar 29 2024 0.000013 0.00000005 0.38% 0.000013 0.000013 0.000013 37,225.00
Mar 28 2024 0.000013 -0.00000031 -2.32% 0.000014 0.000014 0.000013 32,407.00
Mar 27 2024 0.000013 -0.00000025 -1.83% 0.000014 0.000014 0.000013 26,245.00
Mar 26 2024 0.000014 0.00000100 8.06% 0.000013 0.000014 0.000012 49,000.00
Mar 25 2024 0.000012 0.00000028 2.31% 0.000012 0.000013 0.000012 51,632.00
Mar 24 2024 0.000012 -0.00000004 -0.33% 0.000012 0.000012 0.000012 50,064.00
Mar 23 2024 0.000012 0.00000002 0.16% 0.000012 0.000012 0.000012 49,632.00
Mar 22 2024 0.000012 0.00000032 2.71% 0.000012 0.000012 0.000012 36,251.00
Mar 21 2024 0.000012 0.00000032 2.78% 0.000012 0.000012 0.000011 34,959.00
Mar 20 2024 0.000012 0.00000003 0.26% 0.000012 0.000012 0.000011 42,110.00
Mar 19 2024 0.000011 -0.00000006 -0.52% 0.000012 0.000012 0.000011 35,678.00
Mar 18 2024 0.000012 -0.00000031 -2.62% 0.000012 0.000012 0.000011 32,147.00
Mar 17 2024 0.000012 -0.00000012 -1.00% 0.000012 0.000012 0.000011 25,293.00
Mar 16 2024 0.000012 -0.00000041 -3.31% 0.000012 0.000013 0.000012 38,605.00
Mar 15 2024 0.000012 -0.00000071 -5.43% 0.000013 0.000013 0.000012 28,537.00
Mar 14 2024 0.000013 0.00000065 5.23% 0.000013 0.000013 0.000012 15,589.00
Mar 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Mar 12 2024 0.000012 -0.00000016 -1.27% 0.000012 0.000013 0.000012 13,211.00
Mar 11 2024 0.000013 0.00000022 1.78% 0.000012 0.000013 0.000012 34,951.00
Mar 10 2024 0.000012 -0.00000009 -0.72% 0.000013 0.000013 0.000012 37,765.00
Mar 09 2024 0.000012 0.00000021 1.71% 0.000012 0.000013 0.000012 26,771.00
Mar 08 2024 0.000012 -0.00000027 -2.16% 0.000013 0.000013 0.000012 36,778.00
Mar 07 2024 0.000013 0.00000040 3.30% 0.000012 0.000013 0.000012 29,927.00
Mar 06 2024 0.000012 -0.00000017 -1.38% 0.000012 0.000013 0.000012 41,573.00
Mar 05 2024 0.000012 -0.00000046 -3.61% 0.000013 0.000013 0.000012 50,685.00
Mar 04 2024 0.000013 -0.00000003 -0.23% 0.000013 0.000014 0.000013 31,639.00
Mar 03 2024 0.000013 -0.00000062 -4.63% 0.000013 0.000013 0.000013 22,126.00
Mar 02 2024 0.000013 0.00000026 1.98% 0.000013 0.000013 0.000013 26,133.00
Mar 01 2024 0.000013 0.00000057 4.53% 0.000013 0.000013 0.000012 28,282.00
Feb 29 2024 0.000013 0.00000070 5.90% 0.000012 0.000013 0.000012 31,462.00
Feb 28 2024 0.000012 -0.00000054 -4.35% 0.000012 0.000013 0.000012 45,483.00
Feb 27 2024 0.000012 -0.00000007 -0.56% 0.000012 0.000013 0.000012 49,387.00
Feb 26 2024 0.000012 -0.00000014 -1.11% 0.000013 0.000013 0.000012 40,847.00
Feb 25 2024 0.000013 -0.00000068 -5.11% 0.000013 0.000013 0.000012 43,970.00
Feb 24 2024 0.000013 -0.00000026 -1.92% 0.000014 0.000014 0.000013 39,864.00
Feb 23 2024 0.000014 0.00000021 1.57% 0.000013 0.000014 0.000013 35,713.00
Feb 22 2024 0.000013 0.00000048 3.73% 0.000013 0.000014 0.000013 31,980.00
Feb 21 2024 0.000013 -0.00000036 -2.72% 0.000013 0.000013 0.000013 31,207.00
Feb 20 2024 0.000013 0.00000024 1.85% 0.000013 0.000014 0.000013 37,810.00
Feb 19 2024 0.000013 -0.00000007 -0.54% 0.000013 0.000013 0.000013 39,128.00
Feb 18 2024 0.000013 -0.00000007 -0.53% 0.000013 0.000013 0.000013 10,050.00
Feb 17 2024 0.000013 0.00000001 0.08% 0.000013 0.000013 0.000013 30,304.00

Your Recent History

LATK
ORBSETH
Orbs
NYSE
GAQ.WS
Generation Asia I Acquis...
COIN
MKEYBTC
MEDIKEY
USOTC
CCEDF
Cascadero Copper (PK)
LATK
777USDT
777
ASX
WESDA
XE
EMR
Emerson Electric
COIN
TSLTUST
Treasure SL
LATK
LONUSDT
LON Token [Tokenlon]
NASDAQI
GLDI
Credit Suisse X-Links Si...
NASDAQ
BATRA
Atlanta Braves
COIN
MNEETH
Minereum
LSE
0KMM
USOTC
RKWSF
Rockwood Strategic (PK)
USOTC
TSPH
TuSimple (CE)
NYSE
SUAC.U
Shoulderup Technology Ac...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved