Orbit Chain Historical Data - ORCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Orbit Chain (LAToken:ORCUSDT)
Orbit Chain (LAToken:ORCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00009	1.19%	0.00768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00759	0.0078	0.00731	0.00759	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:30:46	0.120000	0.00768	UST

Price x Volume	Volume	Base Symbol	Related Pairs
567.77	75,097.45	ORC

ORCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00759	-0.000674	-8.16%	0.00829	0.00832	0.00711	97,264.00
May 13 2024	0.008264	0.000064	0.78%	0.00814	0.00852	0.00806	99,341.00
May 12 2024	0.0082	-0.000228	-2.71%	0.008388	0.00889	0.00814	92,990.00
May 11 2024	0.008428	0.000205	2.49%	0.00825	0.00873	0.00817	92,724.00
May 10 2024	0.008223	-0.000411	-4.76%	0.00874	0.0089	0.00815	89,913.00
May 09 2024	0.008635	0.000445	5.43%	0.008264	0.008923	0.008189	78,540.00
May 08 2024	0.00819	-0.000279	-3.29%	0.008511	0.00856	0.008019	69,490.00
May 07 2024	0.008469	-0.000164	-1.90%	0.00863	0.00918	0.008469	81,739.00
May 06 2024	0.008633	0.000039	0.45%	0.00857	0.00918	0.0085	85,192.00
May 05 2024	0.008593	-0.000147	-1.68%	0.008758	0.00927	0.00841	86,932.00
May 04 2024	0.00874	0.00004	0.46%	0.00869	0.009252	0.00853	89,027.00
May 03 2024	0.0087	0.000599	7.40%	0.00804	0.00882	0.00804	89,628.00
May 02 2024	0.008101	0.000161	2.02%	0.00816	0.00835	0.00795	96,071.00
May 01 2024	0.00794	0.00006	0.76%	0.007896	0.008347	0.006954	91,553.00
Apr 30 2024	0.00788	-0.00018	-2.23%	0.00806	0.00828	0.00765	79,763.00
Apr 29 2024	0.00806	-0.000863	-9.67%	0.008923	0.008923	0.00773	93,485.00
Apr 28 2024	0.008923	-0.000041	-0.46%	0.009	0.00917	0.008641	87,023.00
Apr 27 2024	0.008964	-0.000326	-3.51%	0.00926	0.00929	0.00852	89,947.00
Apr 26 2024	0.00929	0.00028	3.11%	0.00892	0.00938	0.00892	80,361.00
Apr 25 2024	0.00901	-0.00126	-12.27%	0.009124	0.009188	0.008066	67,865.00
Apr 24 2024	0.01027	-0.000051	-0.49%	0.010311	0.010311	0.01027	0.00
Apr 23 2024	0.010321	0.000161	1.59%	0.010198	0.010691	0.01016	21.00
Apr 22 2024	0.01016	-0.0003	-2.87%	0.01026	0.010321	0.009983	23,697.00
Apr 21 2024	0.01046	0.000057	0.55%	0.011	0.01108	0.01012	3,098.00
Apr 20 2024	0.010403	0.000623	6.37%	0.00977	0.010486	0.00977	1,411.00
Apr 19 2024	0.00978	0.001188	13.83%	0.008593	0.01058	0.008592	172.00
Apr 18 2024	0.008592	-0.000041	-0.47%	0.008592	0.008592	0.008592	0.00
Apr 17 2024	0.008633	0.000133	1.56%	0.008593	0.00884	0.0085	27.00
Apr 16 2024	0.0085	-0.00014	-1.62%	0.008633	0.00865	0.0085	8,308.00
Apr 15 2024	0.00864	-0.00008	-0.92%	0.008714	0.00916	0.00831	80,862.00
Apr 14 2024	0.00872	0.000701	8.75%	0.00806	0.00872	0.00769	68,873.00
Apr 13 2024	0.008019	-0.001311	-14.05%	0.00896	0.00952	0.00768	76,756.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions