ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,178.80
0.30%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36768
0.35%
Bitcoin
70,749.34
2.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Orbit Chain (LAToken:ORCUSDT)

  6. Orbit Chain (LAToken:ORCUSDT) Historical

ORCUSDT Orbit Chain

0.007472
0.000603 (8.78%)
17:13:06 - Realtime Data

ORCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2024 0.006869 -0.000672 -8.91% 0.007518 0.007621 0.006764 107,038.00
Jun 02 2024 0.007541 0.000095 1.28% 0.007522 0.007771 0.007252 108,612.00
Jun 01 2024 0.007446 0.000018 0.24% 0.007428 0.007646 0.007303 99,445.00
May 31 2024 0.007428 0.00000500 0.07% 0.007405 0.00775 0.007064 105,688.00
May 30 2024 0.007423 -0.000091 -1.21% 0.007463 0.007573 0.007118 105,288.00
May 29 2024 0.007514 0.000334 4.65% 0.007123 0.007691 0.007056 103,466.00
May 28 2024 0.00718 -0.000388 -5.13% 0.00757 0.00757 0.006796 104,575.00
May 27 2024 0.007568 -0.000173 -2.23% 0.007873 0.007932 0.007446 105,472.00
May 26 2024 0.007741 -0.000344 -4.25% 0.00806 0.008066 0.007585 104,411.00
May 25 2024 0.008085 -0.00012 -1.46% 0.008223 0.008304 0.007622 101,678.00
May 24 2024 0.008205 0.00035 4.46% 0.007976 0.008676 0.00784 86,601.00
May 23 2024 0.007855 0.000287 3.79% 0.007608 0.007937 0.007461 94,054.00
May 22 2024 0.007568 -0.000164 -2.12% 0.007732 0.007803 0.007403 106,609.00
May 21 2024 0.007732 -0.000246 -3.08% 0.007957 0.007998 0.007687 99,308.00
May 20 2024 0.007978 0.000532 7.15% 0.007435 0.008159 0.007314 97,322.00
May 19 2024 0.007446 0.000164 2.25% 0.007282 0.007609 0.007238 99,757.00
May 18 2024 0.007282 -0.000252 -3.34% 0.00748 0.007598 0.00724 103,330.00
May 17 2024 0.007534 -0.000036 -0.48% 0.00751 0.007843 0.007137 99,147.00
May 16 2024 0.00757 0.000084 1.12% 0.00751 0.00771 0.00741 102,634.00
May 15 2024 0.007486 -0.000103 -1.36% 0.00759 0.0078 0.00731 97,407.00
May 14 2024 0.00759 -0.000674 -8.16% 0.00829 0.00832 0.00711 97,264.00
May 13 2024 0.008264 0.000064 0.78% 0.00814 0.00852 0.00806 99,341.00
May 12 2024 0.0082 -0.000228 -2.71% 0.008388 0.00889 0.00814 92,990.00
May 11 2024 0.008428 0.000205 2.49% 0.00825 0.00873 0.00817 92,724.00
May 10 2024 0.008223 -0.000411 -4.76% 0.00874 0.0089 0.00815 89,913.00
May 09 2024 0.008635 0.000445 5.43% 0.008264 0.008923 0.008189 78,540.00
May 08 2024 0.00819 -0.000279 -3.29% 0.008511 0.00856 0.008019 69,490.00
May 07 2024 0.008469 -0.000164 -1.90% 0.00863 0.00918 0.008469 81,739.00
May 06 2024 0.008633 0.000039 0.45% 0.00857 0.00918 0.0085 85,192.00
May 05 2024 0.008593 -0.000147 -1.68% 0.008758 0.00927 0.00841 86,932.00
May 04 2024 0.00874 0.00004 0.46% 0.00869 0.009252 0.00853 89,027.00
May 03 2024 0.0087 0.000599 7.40% 0.00804 0.00882 0.00804 89,628.00
May 02 2024 0.008101 0.000161 2.02% 0.00816 0.00835 0.00795 96,071.00
May 01 2024 0.00794 0.00006 0.76% 0.007896 0.008347 0.006954 91,553.00
Apr 30 2024 0.00788 -0.00018 -2.23% 0.00806 0.00828 0.00765 79,763.00
Apr 29 2024 0.00806 -0.000863 -9.67% 0.008923 0.008923 0.00773 93,485.00
Apr 28 2024 0.008923 -0.000041 -0.46% 0.009 0.00917 0.008641 87,023.00
Apr 27 2024 0.008964 -0.000326 -3.51% 0.00926 0.00929 0.00852 89,947.00
Apr 26 2024 0.00929 0.00028 3.11% 0.00892 0.00938 0.00892 80,361.00
Apr 25 2024 0.00901 -0.00126 -12.27% 0.009124 0.009188 0.008066 67,865.00
Apr 24 2024 0.01027 -0.000051 -0.49% 0.010311 0.010311 0.01027 0.00
Apr 23 2024 0.010321 0.000161 1.59% 0.010198 0.010691 0.01016 21.00
Apr 22 2024 0.01016 -0.0003 -2.87% 0.01026 0.010321 0.009983 23,697.00
Apr 21 2024 0.01046 0.000057 0.55% 0.011 0.01108 0.01012 3,098.00
Apr 20 2024 0.010403 0.000623 6.37% 0.00977 0.010486 0.00977 1,411.00
Apr 19 2024 0.00978 0.001188 13.83% 0.008593 0.01058 0.008592 172.00
Apr 18 2024 0.008592 -0.000041 -0.47% 0.008592 0.008592 0.008592 0.00
Apr 17 2024 0.008633 0.000133 1.56% 0.008593 0.00884 0.0085 27.00
Apr 16 2024 0.0085 -0.00014 -1.62% 0.008633 0.00865 0.0085 8,308.00
Apr 15 2024 0.00864 -0.00008 -0.92% 0.008714 0.00916 0.00831 80,862.00
Apr 14 2024 0.00872 0.000701 8.75% 0.00806 0.00872 0.00769 68,873.00
Apr 13 2024 0.008019 -0.001311 -14.05% 0.00896 0.00952 0.00768 76,756.00
Apr 12 2024 0.00933 -0.001022 -9.87% 0.010362 0.01137 0.0089 71,230.00
Apr 11 2024 0.010352 -0.001064 -9.32% 0.01158 0.011637 0.01012 72,891.00
Apr 10 2024 0.011416 0.000026 0.23% 0.01162 0.0126 0.01115 67,479.00
Apr 09 2024 0.01139 -0.000804 -6.59% 0.01218 0.012872 0.01107 62,167.00
Apr 08 2024 0.012194 0.000114 0.94% 0.012131 0.015141 0.01153 55,571.00
Apr 07 2024 0.01208 0.003569 41.93% 0.008717 0.012995 0.00871 251.00
Apr 06 2024 0.008511 0.00000100 0.01% 0.008511 0.00884 0.008511 0.00
Apr 05 2024 0.00851 -0.000783 -8.43% 0.009328 0.00938 0.0085 23,743.00
Apr 04 2024 0.009293 0.000133 1.45% 0.009247 0.00963 0.00879 82,554.00
Apr 03 2024 0.00916 -0.001028 -10.09% 0.010188 0.011 0.00916 79,101.00
Apr 02 2024 0.010188 -0.000112 -1.09% 0.01028 0.010527 0.009042 79,266.00
Apr 01 2024 0.0103 -0.000174 -1.66% 0.01044 0.010445 0.00949 77,660.00
Mar 31 2024 0.010474 -0.000136 -1.28% 0.01063 0.01129 0.01001 71,000.00
Mar 30 2024 0.01061 -0.001398 -11.64% 0.011661 0.01198 0.01061 67,820.00
Mar 29 2024 0.012008 0.000223 1.90% 0.011743 0.01206 0.011088 68,061.00
Mar 28 2024 0.011784 -0.00262 -18.19% 0.01231 0.012971 0.01102 77,108.00
Mar 27 2024 0.014404 -0.000113 -0.78% 0.014486 0.014486 0.014404 384.00
Mar 26 2024 0.014517 0.000031 0.21% 0.014517 0.014517 0.014517 0.00
Mar 25 2024 0.014486 -0.000409 -2.75% 0.014928 0.015175 0.01422 29,186.00
Mar 24 2024 0.014895 -0.000785 -5.01% 0.01635 0.01655 0.01418 145,653.00
Mar 23 2024 0.01568 0.000703 4.69% 0.01497 0.017108 0.01494 107,637.00
Mar 22 2024 0.014977 -0.001833 -10.90% 0.016533 0.018 0.014688 77,825.00
Mar 21 2024 0.01681 0.002693 19.07% 0.01417 0.019165 0.01379 99,379.00
Mar 20 2024 0.014117 0.002117 17.64% 0.01231 0.01549 0.011088 147,027.00
Mar 19 2024 0.012 -0.0024 -16.67% 0.014363 0.014363 0.012 0.00
Mar 18 2024 0.0144 0.00 0.00% 0.0144 0.0144 0.0144 0.00
Mar 17 2024 0.0144 -0.000981 -6.38% 0.015422 0.015422 0.0144 324.00
Mar 16 2024 0.015381 0.000371 2.47% 0.015093 0.029 0.015093 0.00
Mar 15 2024 0.01501 -0.00185 -10.97% 0.016862 0.030 0.0146 69,287.00
Mar 14 2024 0.01686 -0.00114 -6.33% 0.018144 0.022508 0.01652 65,779.00
Mar 13 2024 0.018 0.0006 3.45% 0.018064 0.018064 0.018 2,607.00
Mar 12 2024 0.0174 -0.00249 -12.52% 0.01981 0.01981 0.0174 237,415.00
Mar 11 2024 0.01989 0.00054 2.79% 0.01935 0.0208 0.01814 476,847.00
Mar 10 2024 0.01935 -0.00165 -7.86% 0.02066 0.02156 0.0175 717,028.00
Mar 09 2024 0.021 0.00014 0.67% 0.02091 0.02158 0.02035 709,822.00
Mar 08 2024 0.02086 -0.00042 -1.97% 0.02149 0.023216 0.02065 680,993.00
Mar 07 2024 0.02128 -0.00225 -9.56% 0.02304 0.02373 0.02093 567,713.00
Mar 06 2024 0.02353 -0.00508 -17.76% 0.02819 0.0297 0.021 552,986.00

Your Recent History

LATK
ORCUSDT
Orbit Chain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved