Orchid Historical Data - OXTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Orchid (LAToken:OXTUSDT)
Orchid (LAToken:OXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	LAToken	59,686,863	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-1.84%	0.1016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1033	0.1034	0.100463	0.1035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:22:30	51.25	0.1016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,032.73	10,119.59	OXT			OXTBTC

OXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.1035	0.0013	1.27%	0.102505	0.1045	0.1008	38,168.00
May 20 2024	0.1022	0.006395	6.68%	0.0958	0.102805	0.0936	43,000.00
May 19 2024	0.095805	-0.004195	-4.19%	0.0997	0.1021	0.09541	39,097.00
May 18 2024	0.100	0.0015	1.52%	0.0983	0.1009	0.0979	42,469.00
May 17 2024	0.0985	0.0023	2.39%	0.096242	0.100	0.093	43,632.00
May 16 2024	0.0962	-0.0025	-2.53%	0.099	0.101261	0.0943	46,572.00
May 15 2024	0.0987	0.0065	7.05%	0.092345	0.0996	0.091795	40,704.00
May 14 2024	0.0922	-0.0031	-3.25%	0.0952	0.096	0.0919	40,686.00
May 13 2024	0.0953	0.0005	0.53%	0.095	0.0978	0.0911	43,155.00
May 12 2024	0.0948	-0.002	-2.07%	0.097	0.098	0.0944	39,662.00
May 11 2024	0.0968	-0.001705	-1.73%	0.0983	0.1008	0.0967	33,559.00
May 10 2024	0.098505	-0.005695	-5.47%	0.1042	0.1051	0.0965	38,261.00
May 09 2024	0.1042	0.002526	2.48%	0.1013	0.1056	0.100495	34,941.00
May 08 2024	0.101674	-0.000626	-0.61%	0.102	0.1042	0.099464	27,830.00
May 07 2024	0.1023	0.0009	0.89%	0.1015	0.1064	0.1003	37,042.00
May 06 2024	0.1014	-0.0011	-1.07%	0.1026	0.1058	0.1007	40,181.00
May 05 2024	0.1025	-0.0005	-0.49%	0.103	0.103905	0.1001	33,116.00
May 04 2024	0.103	0.0029	2.90%	0.1002	0.1082	0.0994	39,997.00
May 03 2024	0.1001	0.0047	4.93%	0.0955	0.100847	0.095195	35,092.00
May 02 2024	0.0954	0.0002	0.21%	0.0945	0.097009	0.091095	40,118.00
May 01 2024	0.0952	-0.000857	-0.89%	0.095704	0.097	0.0896	43,708.00
Apr 30 2024	0.096057	-0.007348	-7.11%	0.1032	0.1046	0.0933	40,106.00
Apr 29 2024	0.103405	0.000505	0.49%	0.103	0.1047	0.0992	32,494.00
Apr 28 2024	0.1029	-0.0046	-4.28%	0.1078	0.110	0.1023	39,753.00
Apr 27 2024	0.1075	0.001411	1.33%	0.106397	0.109173	0.10349	38,697.00
Apr 26 2024	0.106089	-0.004411	-3.99%	0.1103	0.110766	0.103459	34,729.00
Apr 25 2024	0.1105	0.0009	0.82%	0.1096	0.1124	0.1063	37,973.00
Apr 24 2024	0.1096	-0.0055	-4.78%	0.1151	0.1184	0.1079	36,408.00
Apr 23 2024	0.1151	-0.0002	-0.17%	0.1152	0.1168	0.1128	36,283.00
Apr 22 2024	0.1153	0.0029	2.58%	0.112479	0.1166	0.111449	35,126.00
Apr 21 2024	0.1124	-0.001282	-1.13%	0.113542	0.1156	0.1099	34,848.00
Apr 20 2024	0.113682	0.007282	6.84%	0.1059	0.115018	0.104862	32,093.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions