ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.60
-0.14%
US Tech 100
19,409.60
1.26%
S&P 500
5,473.23
0.77%
US Dollar vs CAD
1.37328
0.14%
Bitcoin
65,418.11
-1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Orchid (LAToken:OXTUSDT)

  6. Orchid (LAToken:OXTUSDT) Historical

OXTUSDT Orchid

0.075142
-0.004858 (-6.07%)
01:55:14 - Realtime Data

OXTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.080 -0.0077 -8.78% 0.0876 0.0886 0.080 44,439.00
Jun 16 2024 0.0877 0.0016 1.86% 0.0861 0.0884 0.0856 21,846.00
Jun 15 2024 0.0861 -0.000796 -0.92% 0.086796 0.0886 0.0854 23,718.00
Jun 14 2024 0.086896 -0.000603 -0.69% 0.0876 0.0898 0.0848 33,476.00
Jun 13 2024 0.087499 -0.003001 -3.32% 0.0906 0.0918 0.087096 32,845.00
Jun 12 2024 0.0905 0.001 1.12% 0.0892 0.092522 0.0871 39,606.00
Jun 11 2024 0.0895 -0.0006 -0.67% 0.0904 0.091872 0.0868 44,520.00
Jun 10 2024 0.0901 -0.0036 -3.84% 0.0939 0.0946 0.0897 44,972.00
Jun 09 2024 0.0937 -0.0003 -0.32% 0.0937 0.095105 0.0925 32,663.00
Jun 08 2024 0.094 -0.007805 -7.67% 0.101 0.1025 0.0914 44,846.00
Jun 07 2024 0.101805 -0.007889 -7.19% 0.1098 0.1108 0.0967 34,346.00
Jun 06 2024 0.109695 -0.002406 -2.15% 0.1122 0.1133 0.109 34,644.00
Jun 05 2024 0.1121 0.0029 2.66% 0.1092 0.11242 0.1081 34,269.00
Jun 04 2024 0.1092 0.0015 1.39% 0.107895 0.1122 0.1075 46,703.00
Jun 03 2024 0.1077 -0.0013 -1.19% 0.1094 0.1122 0.1074 27,782.00
Jun 02 2024 0.109 -0.0047 -4.13% 0.1142 0.1183 0.1085 33,860.00
Jun 01 2024 0.1137 0.0066 6.16% 0.1071 0.1137 0.1064 42,147.00
May 31 2024 0.1071 0.0026 2.49% 0.1044 0.1074 0.103 29,195.00
May 30 2024 0.1045 -0.0009 -0.85% 0.105305 0.111 0.1033 37,438.00
May 29 2024 0.1054 -0.0022 -2.04% 0.1075 0.11425 0.1051 29,465.00
May 28 2024 0.1076 0.0017 1.61% 0.1053 0.108 0.1032 37,116.00
May 27 2024 0.1059 0.0044 4.33% 0.1015 0.1075 0.1015 40,483.00
May 26 2024 0.1015 -0.0017 -1.65% 0.1031 0.1035 0.1006 44,468.00
May 25 2024 0.1032 0.002 1.98% 0.1014 0.1039 0.1012 41,655.00
May 24 2024 0.1012 0.0008 0.80% 0.101 0.1032 0.097584 42,198.00
May 23 2024 0.1004 -0.0016 -1.57% 0.102226 0.1041 0.0974 41,487.00
May 22 2024 0.102 -0.0015 -1.45% 0.1033 0.1036 0.100 41,853.00
May 21 2024 0.1035 0.0013 1.27% 0.102505 0.1045 0.1008 38,168.00
May 20 2024 0.1022 0.006395 6.68% 0.0958 0.102805 0.0936 43,000.00
May 19 2024 0.095805 -0.004195 -4.19% 0.0997 0.1021 0.09541 39,097.00
May 18 2024 0.100 0.0015 1.52% 0.0983 0.1009 0.0979 42,469.00
May 17 2024 0.0985 0.0023 2.39% 0.096242 0.100 0.093 43,632.00
May 16 2024 0.0962 -0.0025 -2.53% 0.099 0.101261 0.0943 46,572.00
May 15 2024 0.0987 0.0065 7.05% 0.092345 0.0996 0.091795 40,704.00
May 14 2024 0.0922 -0.0031 -3.25% 0.0952 0.096 0.0919 40,686.00
May 13 2024 0.0953 0.0005 0.53% 0.095 0.0978 0.0911 43,155.00
May 12 2024 0.0948 -0.002 -2.07% 0.097 0.098 0.0944 39,662.00
May 11 2024 0.0968 -0.001705 -1.73% 0.0983 0.1008 0.0967 33,559.00
May 10 2024 0.098505 -0.005695 -5.47% 0.1042 0.1051 0.0965 38,261.00
May 09 2024 0.1042 0.002526 2.48% 0.1013 0.1056 0.100495 34,941.00
May 08 2024 0.101674 -0.000626 -0.61% 0.102 0.1042 0.099464 27,830.00
May 07 2024 0.1023 0.0009 0.89% 0.1015 0.1064 0.1003 37,042.00
May 06 2024 0.1014 -0.0011 -1.07% 0.1026 0.1058 0.1007 40,181.00
May 05 2024 0.1025 -0.0005 -0.49% 0.103 0.103905 0.1001 33,116.00
May 04 2024 0.103 0.0029 2.90% 0.1002 0.1082 0.0994 39,997.00
May 03 2024 0.1001 0.0047 4.93% 0.0955 0.100847 0.095195 35,092.00
May 02 2024 0.0954 0.0002 0.21% 0.0945 0.097009 0.091095 40,118.00
May 01 2024 0.0952 -0.000857 -0.89% 0.095704 0.097 0.0896 43,708.00
Apr 30 2024 0.096057 -0.007348 -7.11% 0.1032 0.1046 0.0933 40,106.00
Apr 29 2024 0.103405 0.000505 0.49% 0.103 0.1047 0.0992 32,494.00
Apr 28 2024 0.1029 -0.0046 -4.28% 0.1078 0.110 0.1023 39,753.00
Apr 27 2024 0.1075 0.001411 1.33% 0.106397 0.109173 0.10349 38,697.00
Apr 26 2024 0.106089 -0.004411 -3.99% 0.1103 0.110766 0.103459 34,729.00
Apr 25 2024 0.1105 0.0009 0.82% 0.1096 0.1124 0.1063 37,973.00
Apr 24 2024 0.1096 -0.0055 -4.78% 0.1151 0.1184 0.1079 36,408.00
Apr 23 2024 0.1151 -0.0002 -0.17% 0.1152 0.1168 0.1128 36,283.00
Apr 22 2024 0.1153 0.0029 2.58% 0.112479 0.1166 0.111449 35,126.00
Apr 21 2024 0.1124 -0.001282 -1.13% 0.113542 0.1156 0.1099 34,848.00
Apr 20 2024 0.113682 0.007282 6.84% 0.1059 0.115018 0.104862 32,093.00
Apr 19 2024 0.1064 -0.0006 -0.56% 0.1069 0.1095 0.0979 37,433.00
Apr 18 2024 0.107 0.0052 5.11% 0.1017 0.107696 0.0995 39,006.00
Apr 17 2024 0.1018 -0.0035 -3.32% 0.1053 0.1073 0.0998 39,371.00
Apr 16 2024 0.1053 0.0016 1.54% 0.103929 0.107283 0.099406 35,263.00
Apr 15 2024 0.1037 -0.005164 -4.74% 0.108453 0.770721 0.1006 16,257.00
Apr 14 2024 0.108864 0.007638 7.55% 0.100522 0.109763 0.096821 21.00
Apr 13 2024 0.101227 -0.011488 -10.19% 0.112566 0.114191 0.085829 93.00
Apr 12 2024 0.112715 -0.022587 -16.69% 0.13592 0.138651 0.101152 19.00
Apr 11 2024 0.135302 -0.007612 -5.33% 0.142533 0.143515 0.134774 6.00
Apr 10 2024 0.142914 -0.00198 -1.37% 0.145426 0.146489 0.137829 28.00
Apr 09 2024 0.144895 -0.003862 -2.60% 0.148437 0.149814 0.142411 8.00
Apr 08 2024 0.148756 0.010534 7.62% 0.138754 0.157589 0.136947 16.00
Apr 07 2024 0.138222 0.000917 0.67% 0.136477 0.13991 0.136477 198.00
Apr 06 2024 0.137306 0.001703 1.26% 0.135152 0.137514 0.135009 22.00
Apr 05 2024 0.135603 -0.00152 -1.11% 0.137124 0.138207 0.131483 17.00
Apr 04 2024 0.137124 0.002938 2.19% 0.133912 0.140407 0.131307 14.00
Apr 03 2024 0.134186 -0.000529 -0.39% 0.134444 0.138163 0.129603 10.00
Apr 02 2024 0.134715 -0.009648 -6.68% 0.144174 0.144174 0.129206 14.00
Apr 01 2024 0.144363 -0.011159 -7.18% 0.155464 0.155934 0.140061 11.00
Mar 31 2024 0.155523 0.005904 3.95% 0.15015 0.157353 0.149724 7.00
Mar 30 2024 0.149618 -0.003188 -2.09% 0.153338 0.156113 0.149402 5.00
Mar 29 2024 0.152807 -0.000064 -0.04% 0.15328 0.154932 0.150107 8.00
Mar 28 2024 0.15287 -0.000527 -0.34% 0.153574 0.160128 0.151694 9.00
Mar 27 2024 0.153398 -0.003067 -1.96% 0.158061 0.158121 0.14905 14.00
Mar 26 2024 0.156465 0.005417 3.59% 0.151212 0.160778 0.151212 15.00
Mar 25 2024 0.151048 0.007109 4.94% 0.14341 0.15343 0.142881 8.00
Mar 24 2024 0.143939 0.005758 4.17% 0.137868 0.144127 0.135596 7.00
Mar 23 2024 0.138181 -0.00061 -0.44% 0.14012 0.142413 0.138181 7.00
Mar 22 2024 0.138792 -0.007874 -5.37% 0.147197 0.149795 0.136004 14.00
Mar 21 2024 0.146666 0.006252 4.45% 0.140643 0.147197 0.136805 14.00
Mar 20 2024 0.140414 0.015771 12.65% 0.124583 0.140414 0.119557 20.00

Your Recent History

LATK
OXTUSDT
Orchid
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved