PalGold Historical Data - PALGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
PalGold (LAToken:PALGUSDT)
PalGold (LAToken:PALGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PalGold	PALGUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.02%	0.000055

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000055	0.000055	0.000055	0.000055	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	09:06:22	542.79	0.000055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.029848	542.79	PALG

PALGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PALGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 09 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
May 08 2024	0.000055	-0.00000500	-8.33%	0.00006	0.00006	0.000036	1,077.00
May 07 2024	0.00006	0.00000400	7.14%	0.000056	0.00006	0.000056	253.00
May 06 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
May 05 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
May 04 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
May 03 2024	0.000056	0.00000700	14.20%	0.000049	0.000056	0.000049	462.00
May 02 2024	0.000049	-0.00000038	-0.77%	0.000049	0.000049	0.000049	25.00
May 01 2024	0.00005	-0.00000012	-0.24%	0.00005	0.00005	0.00005	24,875.00
Apr 30 2024	0.00005	-0.000017	-25.46%	0.000066	0.000066	0.00005	1,134.00
Apr 29 2024	0.000067	-0.000023	-25.56%	0.000089	0.000089	0.000067	2,968.00
Apr 28 2024	0.00009	-0.00000400	-4.26%	0.000094	0.00012	0.000036	485,474.00
Apr 27 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 26 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
Apr 25 2024	0.000094	-0.00000003	-0.03%	0.000094	0.000094	0.000094	89.00
Apr 24 2024	0.000094	0.00000900	10.59%	0.000094	0.000094	0.000094	16,811.00
Apr 23 2024	0.000085	-0.00001	-10.48%	0.000095	0.000095	0.000085	49.00
Apr 22 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
Apr 21 2024	0.000095	0.00000068	0.72%	0.000095	0.000095	0.000095	47.00
Apr 20 2024	0.000095	0.00000095	1.01%	0.000094	0.000095	0.000094	89.00
Apr 19 2024	0.000094	-0.00000500	-5.07%	0.000098	0.000098	0.000094	320.00
Apr 18 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 17 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 16 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 15 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 14 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 13 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 12 2024	0.000099	0.00	0.00%	0.000099	0.000099	0.000099	0.00
Apr 11 2024	0.000099	-0.00000200	-1.99%	0.000099	0.000099	0.000099	97.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions