ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,228.40
0.00%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.3684
-0.06%
Bitcoin
69,497.38
0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. PalGold (LAToken:PALGUSDT)

  6. PalGold (LAToken:PALGUSDT) Historical

PALGUSDT PalGold

0.000053
0.00 (0.00%)
19:02:18 - Realtime Data

PALGUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000053 -0.00000069 -1.29% 0.000053 0.000053 0.000053 51.00
May 21 2024 0.000053 0.00000029 0.55% 0.000053 0.000053 0.000053 18.00
May 20 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
May 19 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 6,843.00
May 18 2024 0.000053 -0.00000029 -0.54% 0.000053 0.000053 0.000053 20.00
May 17 2024 0.000053 -0.00000001 -0.02% 0.000053 0.000053 0.000053 18,470.00
May 16 2024 0.000053 -0.00000070 -1.30% 0.000054 0.000054 0.000053 1,895.00
May 15 2024 0.000054 0.00 0.00% 0.000054 0.000054 0.000054 0.00
May 14 2024 0.000054 -0.00000099 -1.80% 0.000055 0.000055 0.000054 14,578.00
May 13 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 12 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 11 2024 0.000055 -0.00000001 -0.02% 0.000055 0.000055 0.000055 542.00
May 10 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 09 2024 0.000055 0.00 0.00% 0.000055 0.000055 0.000055 0.00
May 08 2024 0.000055 -0.00000500 -8.33% 0.00006 0.00006 0.000036 1,077.00
May 07 2024 0.00006 0.00000400 7.14% 0.000056 0.00006 0.000056 253.00
May 06 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
May 05 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
May 04 2024 0.000056 0.00 0.00% 0.000056 0.000056 0.000056 0.00
May 03 2024 0.000056 0.00000700 14.20% 0.000049 0.000056 0.000049 462.00
May 02 2024 0.000049 -0.00000038 -0.77% 0.000049 0.000049 0.000049 25.00
May 01 2024 0.00005 -0.00000012 -0.24% 0.00005 0.00005 0.00005 24,875.00
Apr 30 2024 0.00005 -0.000017 -25.46% 0.000066 0.000066 0.00005 1,134.00
Apr 29 2024 0.000067 -0.000023 -25.56% 0.000089 0.000089 0.000067 2,968.00
Apr 28 2024 0.00009 -0.00000400 -4.26% 0.000094 0.00012 0.000036 485,474.00
Apr 27 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Apr 26 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
Apr 25 2024 0.000094 -0.00000003 -0.03% 0.000094 0.000094 0.000094 89.00
Apr 24 2024 0.000094 0.00000900 10.59% 0.000094 0.000094 0.000094 16,811.00
Apr 23 2024 0.000085 -0.00001 -10.48% 0.000095 0.000095 0.000085 49.00
Apr 22 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 0.00
Apr 21 2024 0.000095 0.00000068 0.72% 0.000095 0.000095 0.000095 47.00
Apr 20 2024 0.000095 0.00000095 1.01% 0.000094 0.000095 0.000094 89.00
Apr 19 2024 0.000094 -0.00000500 -5.07% 0.000098 0.000098 0.000094 320.00
Apr 18 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Apr 17 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Apr 16 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Apr 15 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Apr 14 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Apr 13 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Apr 12 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
Apr 11 2024 0.000099 -0.00000200 -1.99% 0.000099 0.000099 0.000099 97.00
Apr 10 2024 0.0001 0.00000077 0.77% 0.0001 0.0001 0.0001 4.00
Apr 09 2024 0.0001 0.000014 16.30% 0.000086 0.0001 0.000086 944.00
Apr 08 2024 0.000086 0.00000021 0.25% 0.000086 0.000086 0.000086 0.00
Apr 07 2024 0.000086 -0.00000500 -5.51% 0.000091 0.000099 0.000086 6,670.00
Apr 06 2024 0.000091 0.00000700 8.32% 0.000085 0.000097 0.000085 161,528.00
Apr 05 2024 0.000084 0.00 0.00% 0.000084 0.000084 0.000084 0.00
Apr 04 2024 0.000084 0.00000300 3.70% 0.000082 0.000084 0.000082 163.00
Apr 03 2024 0.000081 -0.00000400 -4.72% 0.000085 0.000085 0.000081 104,388.00
Apr 02 2024 0.000085 0.00000080 0.95% 0.000084 0.000085 0.000084 354,356.00
Apr 01 2024 0.000084 0.00000100 1.21% 0.000083 0.000084 0.000083 55,628.00
Mar 31 2024 0.000083 0.00000400 5.09% 0.000079 0.000083 0.000079 6,259.00
Mar 30 2024 0.000079 0.00000800 11.29% 0.000071 0.000079 0.000071 513.00
Mar 29 2024 0.000071 0.00000200 2.91% 0.000069 0.000071 0.000069 140.00
Mar 28 2024 0.000069 0.00000073 1.07% 0.000068 0.000069 0.000068 69.00
Mar 27 2024 0.000068 -0.00000048 -0.70% 0.000068 0.000068 0.000068 32.00
Mar 26 2024 0.000068 0.00000300 4.62% 0.000065 0.00008 0.000065 45,749.00
Mar 25 2024 0.000065 -0.00000200 -2.97% 0.000067 0.000067 0.000065 665.00
Mar 24 2024 0.000067 0.00000100 1.51% 0.000067 0.000067 0.000067 64.00
Mar 23 2024 0.000066 -0.000018 -21.45% 0.000064 0.000066 0.000064 166,139.00
Mar 22 2024 0.000084 0.000036 75.63% 0.000047 0.000084 0.000047 92,714.00
Mar 21 2024 0.000048 -0.000053 -52.52% 0.0001 0.0001 0.00004 4,658.00
Mar 20 2024 0.000101 -0.00000069 -0.68% 0.000101 0.000101 0.000101 50.00
Mar 19 2024 0.000102 -0.00000200 -1.94% 0.000103 0.000103 0.000102 10,966.00
Mar 18 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 130,223.00
Mar 17 2024 0.000103 0.00000300 3.00% 0.0001 0.000103 0.0001 200,127.00
Mar 16 2024 0.0001 -0.00000400 -3.85% 0.000103 0.000103 0.0001 252.00
Mar 15 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000102 726.00
Mar 14 2024 0.000104 -0.00000900 -7.96% 0.000113 0.000113 0.000104 10,306.00
Mar 13 2024 0.000113 -0.00000044 -0.39% 0.000113 0.000113 0.000113 315.00
Mar 12 2024 0.000113 -0.000017 -13.01% 0.00013 0.00013 0.000113 5,931.00
Mar 11 2024 0.000131 -0.00000200 -1.50% 0.000133 0.000133 0.000131 70,452.00
Mar 10 2024 0.000133 0.00000800 6.39% 0.000126 0.000133 0.000126 186.00
Mar 09 2024 0.000125 0.00000300 2.45% 0.000123 0.000125 0.000083 600.00
Mar 08 2024 0.000122 0.000036 41.87% 0.000087 0.000147 0.000087 174,465.00
Mar 07 2024 0.000086 0.00000200 2.40% 0.000084 0.000086 0.000084 163.00
Mar 06 2024 0.000083 0.000015 21.80% 0.000069 0.000119 0.000069 11,115.00
Mar 05 2024 0.000069 0.000028 68.01% 0.000041 0.00014 0.000041 144,725.00
Mar 04 2024 0.000041 -0.00000009 -0.22% 0.000042 0.000043 0.000041 245.00
Mar 03 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Mar 02 2024 0.000041 0.000015 56.41% 0.000027 0.000047 0.000027 958.00
Mar 01 2024 0.000027 0.00000059 2.27% 0.000026 0.000027 0.000026 39.00
Feb 29 2024 0.000026 0.00000057 2.24% 0.000026 0.00003 0.000026 37.00
Feb 28 2024 0.000025 -0.00000600 -19.35% 0.000031 0.000031 0.000025 408.00
Feb 27 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 247,890.00
Feb 26 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 25 2024 0.000031 -0.00000055 -1.74% 0.000032 0.000032 0.000031 128.00
Feb 24 2024 0.000032 0.00 0.00% 0.000031 0.000032 0.000031 4,998.00
Feb 23 2024 0.000032 0.00000072 2.34% 0.000031 0.000034 0.000031 79.00

Your Recent History

LATK
PALGUSDT
PalGold
BIT
P1XRN0
NLBNPIT1XRN0 20991231 13...
NASDAQ
AAZCNXX
Barclays Bank Plc Point ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved