S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Pepe (LAToken:PEPEUSDT)
Pepe (LAToken:PEPEUSDT) Historical

PEPEUSDT Pepe

0.00001

-0.00000071 (-6.34%)

06:54:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	LAToken	4,206,900,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000071	-6.34%	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00000980	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:48:01	2,357,245.74	0.00001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,727.10	258,877,589.42	PEPE

PEPEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000011	-0.00000100	-8.13%	0.000012	0.000012	0.000011	363,809,263.00
Jun 16 2024	0.000012	0.00000049	4.15%	0.000012	0.000012	0.000011	202,096,744.00
Jun 15 2024	0.000012	0.00000043	3.78%	0.000011	0.000012	0.000011	284,680,597.00
Jun 14 2024	0.000011	-0.00000052	-4.37%	0.000012	0.000012	0.000011	422,888,594.00
Jun 13 2024	0.000012	-0.00000100	-7.61%	0.000013	0.000013	0.000012	209,239,942.00
Jun 12 2024	0.000013	0.00000034	2.66%	0.000013	0.000014	0.000012	287,889,257.00
Jun 11 2024	0.000013	0.00000035	2.81%	0.000012	0.000013	0.000012	321,746,288.00
Jun 10 2024	0.000012	-0.00000035	-2.73%	0.000013	0.000013	0.000012	35,580,537.00
Jun 09 2024	0.000013	0.00000009	0.71%	0.000013	0.000013	0.000012	38,242,658.00
Jun 08 2024	0.000013	-0.00000011	-0.86%	0.000013	0.000014	0.000012	235,545,875.00
Jun 07 2024	0.000013	-0.00000200	-13.90%	0.000014	0.000015	0.000012	472,115,871.00
Jun 06 2024	0.000014	-0.00000017	-1.17%	0.000015	0.000015	0.000014	258,571,855.00
Jun 05 2024	0.000015	0.00000023	1.61%	0.000014	0.000015	0.000014	381,660,662.00
Jun 04 2024	0.000014	-0.00000009	-0.62%	0.000014	0.000015	0.000014	323,269,046.00
Jun 03 2024	0.000014	-0.00000021	-1.44%	0.000015	0.000015	0.000014	407,151,617.00
Jun 02 2024	0.000015	-0.00000016	-1.08%	0.000015	0.000015	0.000014	372,395,137.00
Jun 01 2024	0.000015	-0.00000069	-4.46%	0.000015	0.000016	0.000015	280,793,661.00
May 31 2024	0.000015	0.00000100	6.93%	0.000014	0.000016	0.000014	497,034,252.00
May 30 2024	0.000014	-0.00000030	-2.04%	0.000015	0.000015	0.000013	643,989,860.00
May 29 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000017	0.000014	453,274,999.00
May 28 2024	0.000016	-0.00000068	-4.08%	0.000017	0.000017	0.000016	646,024,601.00
May 27 2024	0.000017	0.00000071	4.45%	0.000016	0.000017	0.000016	656,454,154.00
May 26 2024	0.000016	0.00000099	6.61%	0.000015	0.000016	0.000015	571,790,206.00
May 25 2024	0.000015	0.00000086	6.09%	0.000014	0.000016	0.000014	632,152,197.00
May 24 2024	0.000014	-0.00000077	-5.17%	0.000015	0.000015	0.000013	342,462,637.00
May 23 2024	0.000015	0.00000200	15.08%	0.000013	0.000015	0.000013	66,923,850.00
May 22 2024	0.000013	0.00000087	7.02%	0.000012	0.000014	0.000011	377,552,073.00
May 21 2024	0.000012	0.00000100	8.84%	0.000011	0.000013	0.000011	712,967,373.00
May 20 2024	0.000011	0.00000200	21.86%	0.00000914	0.000011	0.00000895	1,274,929,937.00
May 19 2024	0.00000915	-0.00000036	-3.79%	0.00000954	0.00000958	0.00000890	911,145,116.00
May 18 2024	0.00000951	-0.00000067	-6.58%	0.00001	0.00001	0.00000922	872,063,707.00

See More Historical Prices »

Societe Generale Effekten

SG Issuer Sg Issuer Mc J...

EarthLink Holdings Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions