Phala Historical Data - PHABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Phala (LAToken:PHABTC)
Phala (LAToken:PHABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHABTC	LAToken	129,751,461	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.96%	0.00000317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000309	0.00000337	0.00000307	0.00000314	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:35:03	0.010000	0.00000317	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02091645	6,530.10	PHA	PHAEUR	PHAGBP	PHAUSD

PHABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PHABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000314	0.00000018	6.08%	0.00000296	0.00000315	0.00000289	11,334.00
May 04 2024	0.00000296	-0.00000012	-3.90%	0.00000310	0.00000319	0.00000296	7,232.00
May 03 2024	0.00000308	0.00000006	1.99%	0.00000304	0.00000313	0.00000301	7,526.00
May 02 2024	0.00000302	-0.00000001	-0.33%	0.00000300	0.00000305	0.00000295	9,286.00
May 01 2024	0.00000303	0.00000009	3.06%	0.00000295	0.00000305	0.00000287	9,858.00
Apr 30 2024	0.00000294	-0.00000009	-2.97%	0.00000299	0.00000304	0.00000282	7,127.00
Apr 29 2024	0.00000303	-0.00000007	-2.26%	0.00000310	0.00000312	0.00000295	9,437.00
Apr 28 2024	0.00000310	0.00000004	1.31%	0.00000308	0.00000318	0.00000304	6,605.00
Apr 27 2024	0.00000306	0.00000012	4.08%	0.00000294	0.00000311	0.00000293	3,253.00
Apr 26 2024	0.00000294	-0.00000022	-6.96%	0.00000317	0.00000318	0.00000290	11,115.00
Apr 25 2024	0.00000316	-0.00000013	-3.95%	0.00000331	0.00000331	0.00000313	6,905.00
Apr 24 2024	0.00000329	-0.00000008	-2.37%	0.00000336	0.00000345	0.00000327	7,251.00
Apr 23 2024	0.00000337	0.00000013	4.01%	0.00000324	0.00000358	0.00000324	10,606.00
Apr 22 2024	0.00000324	-0.00000013	-3.86%	0.00000336	0.00000344	0.00000318	4,689.00
Apr 21 2024	0.00000337	0.00000016	4.98%	0.00000322	0.00000358	0.00000316	7,825.00
Apr 20 2024	0.00000321	0.00000018	5.94%	0.00000303	0.00000323	0.00000300	6,818.00
Apr 19 2024	0.00000303	-0.00000007	-2.26%	0.00000312	0.00000317	0.00000298	10,013.00
Apr 18 2024	0.00000310	0.00000001	0.32%	0.00000310	0.00000316	0.00000304	7,571.00
Apr 17 2024	0.00000309	-0.00000023	-6.93%	0.00000331	0.00000349	0.00000308	10,137.00
Apr 16 2024	0.00000332	-0.00000002	-0.60%	0.00000332	0.00000343	0.00000319	8,013.00
Apr 15 2024	0.00000334	-0.00000003	-0.89%	0.00000348	0.00000367	0.00000329	8,650.00
Apr 14 2024	0.00000337	0.00000019	5.97%	0.00000337	0.00000370	0.00000324	8,419.00
Apr 13 2024	0.00000318	0.00000017	5.65%	0.00000301	0.00000368	0.00000286	12,248.00
Apr 12 2024	0.00000301	-0.00000035	-10.42%	0.00000336	0.00000342	0.00000293	9,561.00
Apr 11 2024	0.00000336	-0.00000014	-4.00%	0.00000351	0.00000353	0.00000335	6,557.00
Apr 10 2024	0.00000350	-0.00000018	-4.89%	0.00000371	0.00000375	0.00000348	8,800.00
Apr 09 2024	0.00000368	-0.00000003	-0.81%	0.00000376	0.00000387	0.00000368	8,560.00
Apr 08 2024	0.00000371	-0.00000004	-1.07%	0.00000378	0.00000399	0.00000371	6,385.00
Apr 07 2024	0.00000375	0.00000007	1.90%	0.00000374	0.00000405	0.00000350	6,909.00
Apr 06 2024	0.00000368	0.00000024	6.98%	0.00000343	0.00000375	0.00000342	6,464.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions