We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 3998
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020623 | LATOKEN | 0.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.010291 | 1739635280 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PHAE-USDT | 100 | 6 hours ago |
| 0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1739577737 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 2 | https://www.lbank.info/exchange/phae/usdt | 0 | 22 hours ago |
| 3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739577737 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 22 hours ago |
| 4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739577737 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30122261 | 0.00348976 | 1.15853189108 | 0.29373439 | 0.30847009 | 0 | CX |
| 4 | 0.32540857 | -0.0206962 | -6.36006605481 | 0.29355477 | 0.3401424 | 0 | CX |
| 12 | 0.30852176 | -0.00380939 | -1.23472328175 | 0.25053375 | 0.3401424 | 0 | CX |
| 26 | 0.18334614 | 0.12136623 | 66.1951377869 | 0.16392848 | 0.3401424 | 0 | CX |
| 52 | 0.16173106 | 0.14298131 | 88.4068341604 | 0.13057352 | 0.3401424 | 0 | CX |
| 156 | 0.23451868 | 0.07019369 | 29.9309590178 | 0.04839082 | 0.3751 | 328.32383756 | CX |
| 260 | 0.23451868 | 0.07019369 | 29.9309590178 | 0.04839082 | 0.3751 | 328.32383756 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577000 | 0.30390032 | 0.00255107 | 0.85 | 0.3016845 | 0.30847009 | 0.30052457 | 0 |
| 1739490600 | 0.30134925 | -0.003358 | -1.10 | 0.30542294 | 0.30598607 | 0.29728776 | 0 |
| 1739404200 | 0.30470712 | 0.00581137 | 1.94 | 0.29873981 | 0.30606239 | 0.29373439 | 0 |
| 1739317800 | 0.29889575 | -0.004945 | -1.63 | 0.30418945 | 0.30731996 | 0.29601574 | 0 |
| 1739231400 | 0.30384045 | 0.00317673 | 1.06 | 0.30345307 | 0.30670233 | 0.30012013 | 0 |
| 1739145000 | 0.30066372 | -0.000735 | -0.24 | 0.30107794 | 0.3036266 | 0.29567584 | 0 |
| 1739058600 | 0.30139864 | 0.00025478 | 0.08 | 0.30122261 | 0.30225611 | 0.2986108 | 0 |
| 1738972200 | 0.30114386 | 0.00016533 | 0.05 | 0.30131674 | 0.31252665 | 0.29865569 | 0 |
| 1738885800 | 0.30097853 | -0.000265 | -0.09 | 0.30145805 | 0.30936032 | 0.29881431 | 0 |
| 1738799400 | 0.30124361 | -0.004523 | -1.48 | 0.30516651 | 0.30912254 | 0.30011251 | 0 |
| 1738713000 | 0.30576648 | -0.011421 | -3.60 | 0.31682885 | 0.31747606 | 0.300456 | 0 |
| 1738626600 | 0.31718778 | 0.01262031 | 4.14 | 0.30345307 | 0.3198 | 0.29355477 | 0 |
| 1738540200 | 0.30456747 | -0.009715 | -3.09 | 0.31369362 | 0.31649844 | 0.30030826 | 0 |
| 1738453800 | 0.31428287 | -0.004972 | -1.56 | 0.31925393 | 0.32055101 | 0.31286945 | 0 |
| 1738367400 | 0.31925437 | -0.008356 | -2.55 | 0.32691537 | 0.33044934 | 0.31688099 | 0 |
| 1738281000 | 0.32761057 | 0.00366057 | 1.13 | 0.32366124 | 0.33191168 | 0.32261789 | 0 |
| 1738194600 | 0.32395 | 0.00841058 | 2.67 | 0.31615833 | 0.32702501 | 0.31611531 | 0 |
| 1738108200 | 0.31553942 | -0.002039 | -0.64 | 0.31934725 | 0.3230335 | 0.31276527 | 0 |
| 1738021800 | 0.3175784 | -0.003738 | -1.16 | 0.30345307 | 0.32656384 | 0.30012013 | 0 |
| 1737935400 | 0.32131678 | -0.005923 | -1.81 | 0.32676 | 0.32871561 | 0.32060564 | 0 |
| 1737849000 | 0.32724026 | 0.00044457 | 0.14 | 0.32674842 | 0.32845085 | 0.32499804 | 0 |
| 1737762600 | 0.32679569 | 0.00227691 | 0.70 | 0.32436961 | 0.33440599 | 0.32062077 | 0 |
| 1737676200 | 0.32451878 | 0.00030489 | 0.09 | 0.32336956 | 0.33298184 | 0.31596654 | 0 |
| 1737589800 | 0.32421389 | -0.006173 | -1.87 | 0.33125916 | 0.33158926 | 0.32241452 | 0 |
| 1737503400 | 0.33038669 | 0.01195953 | 3.76 | 0.31832448 | 0.334638 | 0.31234139 | 0 |
| 1737417000 | 0.31842716 | 0.00209717 | 0.66 | 0.30345307 | 0.3401424 | 0.30012013 | 0 |
| 1737330600 | 0.31632999 | -0.009107 | -2.80 | 0.32528929 | 0.33154277 | 0.31111401 | 0 |
| 1737244200 | 0.3254369 | 0.00023253 | 0.07 | 0.32540857 | 0.32727876 | 0.31916289 | 0 |
| 1737157800 | 0.32520437 | 0.0131304 | 4.21 | 0.31203123 | 0.33042893 | 0.31203123 | 0 |
| 1737071400 | 0.31207397 | -0.000449 | -0.14 | 0.31326459 | 0.31391527 | 0.30373808 | 0 |
| 1736985000 | 0.31252291 | 0.01105076 | 3.67 | 0.30104143 | 0.31343763 | 0.30104143 | 0 |
| 1736898600 | 0.30147215 | 0.00713444 | 2.42 | 0.29486589 | 0.30361007 | 0.29433602 | 0 |
| 1736812200 | 0.29433771 | -0.000202 | -0.07 | 0.30345307 | 0.30619339 | 0.28035951 | 0 |
| 1736725800 | 0.29453985 | -0.000456 | -0.15 | 0.29505855 | 0.29752837 | 0.29226827 | 0 |
| 1736639400 | 0.29499615 | -0.000595 | -0.20 | 0.29548559 | 0.29626434 | 0.29276672 | 0 |
| 1736553000 | 0.29559098 | 0.0077668 | 2.70 | 0.30345307 | 0.30619339 | 0.28779273 | 0 |
| 1736466600 | 0.28782418 | -0.008991 | -3.03 | 0.29622421 | 0.29739893 | 0.28477668 | 0 |
| 1736380200 | 0.29681524 | -0.005459 | -1.81 | 0.30199178 | 0.30332162 | 0.28897667 | 0 |
| 1736293800 | 0.30227449 | -0.016707 | -5.24 | 0.31913497 | 0.32044555 | 0.30004169 | 0 |
| 1736207400 | 0.31898143 | 0.01196498 | 3.90 | 0.30345307 | 0.31973451 | 0.30012013 | 0 |
| 1736121000 | 0.30701645 | 0.00060147 | 0.20 | 0.30633454 | 0.30812364 | 0.30356189 | 0 |
| 1736034600 | 0.30641498 | 0.00033946 | 0.11 | 0.30627405 | 0.30785557 | 0.3044442 | 0 |
| 1735948200 | 0.30607552 | 0.00382665 | 1.27 | 0.30232843 | 0.30865342 | 0.29966127 | 0 |
| 1735861800 | 0.30224887 | 0.00747124 | 2.53 | 0.30345307 | 0.30619339 | 0.2973355 | 0 |
| 1735775400 | 0.29477763 | 0.00367639 | 1.26 | 0.29135605 | 0.29597521 | 0.28961244 | 0 |
| 1735689000 | 0.29110124 | 0.0023283 | 0.81 | 0.28892136 | 0.2998855 | 0.28694608 | 0 |
| 1735602600 | 0.28877294 | -0.003445 | -1.18 | 0.30345307 | 0.30619339 | 0.28495899 | 0 |
| 1735516200 | 0.29221829 | -0.004255 | -1.44 | 0.29684425 | 0.29684425 | 0.28979842 | 0 |
| 1735429800 | 0.2964735 | 0.0023756 | 0.81 | 0.2941218 | 0.29709906 | 0.29337647 | 0 |
| 1735343400 | 0.2940979 | -0.004332 | -1.45 | 0.2986873 | 0.30311208 | 0.29154141 | 0 |
| 1735257000 | 0.2984298 | -0.010972 | -3.55 | 0.31099401 | 0.31156909 | 0.29674981 | 0 |
| 1735170600 | 0.30940132 | 0.00195883 | 0.64 | 0.307881 | 0.30992613 | 0.30470668 | 0 |
| 1735084200 | 0.30744249 | 0.01199703 | 4.06 | 0.29532659 | 0.30985968 | 0.29150849 | 0 |
| 1734997800 | 0.29544546 | -0.001061 | -0.36 | 0.30345307 | 0.30619339 | 0.2882368 | 0 |
| 1734911400 | 0.29650648 | -0.006362 | -2.10 | 0.30281 | 0.30376295 | 0.29395026 | 0 |
| 1734825000 | 0.30286885 | -0.001187 | -0.39 | 0.304818 | 0.31044302 | 0.30090262 | 0 |
| 1734738600 | 0.30405582 | -0.001492 | -0.49 | 0.30414752 | 0.3059589 | 0.28757252 | 0 |
| 1734652200 | 0.30554793 | -0.007944 | -2.53 | 0.31334643 | 0.32055809 | 0.29835939 | 0 |
| 1734565800 | 0.3134917 | -0.01756 | -5.30 | 0.33110644 | 0.33220521 | 0.31306616 | 0 |
| 1734479400 | 0.33105128 | 0.00047356 | 0.14 | 0.3307546 | 0.33790429 | 0.32892503 | 0 |
| 1734393000 | 0.33057772 | 0.00405169 | 1.24 | 0.30345307 | 0.33616255 | 0.30012013 | 0 |
| 1734306600 | 0.32652603 | 0.01012478 | 3.20 | 0.31665079 | 0.32783153 | 0.31611849 | 0 |
| 1734220200 | 0.31640125 | 0.00036831 | 0.12 | 0.31643966 | 0.32015418 | 0.31406958 | 0 |
| 1734133800 | 0.31603294 | 0.0039814 | 1.28 | 0.31230117 | 0.31790597 | 0.30979724 | 0 |
| 1734047400 | 0.31205154 | -0.003913 | -1.24 | 0.31572281 | 0.31986489 | 0.30985581 | 0 |
| 1733961000 | 0.31596455 | 0.01460407 | 4.85 | 0.30216494 | 0.3180747 | 0.29885244 | 0 |
| 1733874600 | 0.30136048 | -0.002539 | -0.84 | 0.30330543 | 0.30649781 | 0.2944812 | 0 |
| 1733788200 | 0.3038991 | -0.011477 | -3.64 | 0.30345307 | 0.31326684 | 0.29795319 | 0 |
| 1733701800 | 0.31537596 | 0.00357068 | 1.15 | 0.31169386 | 0.31537596 | 0.30879051 | 0 |
| 1733615400 | 0.31180528 | -0.000164 | -0.05 | 0.31159973 | 0.31377821 | 0.30934247 | 0 |
| 1733529000 | 0.31196936 | 0.00964885 | 3.19 | 0.30182121 | 0.31833481 | 0.30103507 | 0 |
| 1733442600 | 0.30232051 | -0.006441 | -2.09 | 0.30775146 | 0.32330107 | 0.29183687 | 0 |
| 1733356200 | 0.30876109 | 0.00901898 | 3.01 | 0.29942792 | 0.30962661 | 0.29543988 | 0 |
| 1733269800 | 0.29974211 | 0.00124931 | 0.42 | 0.29909078 | 0.30021522 | 0.2924376 | 0 |
| 1733183400 | 0.2984928 | -0.005265 | -1.73 | 0.30345307 | 0.30619339 | 0.29473507 | 0 |
| 1733097000 | 0.30375739 | 0.00275471 | 0.92 | 0.30098586 | 0.30519752 | 0.29886018 | 0 |
| 1733010600 | 0.30100268 | -0.002865 | -0.94 | 0.30415344 | 0.30415344 | 0.2999869 | 0 |
| 1732924200 | 0.30386756 | 0.0054293 | 1.82 | 0.29845105 | 0.30789457 | 0.29779542 | 0 |
| 1732837800 | 0.29843826 | -0.001171 | -0.39 | 0.29983327 | 0.30159233 | 0.2954757 | 0 |
| 1732751400 | 0.29960929 | 0.01272442 | 4.44 | 0.28635993 | 0.30376316 | 0.28630967 | 0 |
| 1732665000 | 0.28688487 | -0.002807 | -0.97 | 0.29042694 | 0.2963765 | 0.28302228 | 0 |
| 1732578600 | 0.289692 | -0.015161 | -4.97 | 0.25111591 | 0.30848207 | 0.25053375 | 0 |
| 1732492200 | 0.30485276 | -0.000103 | -0.03 | 0.30525402 | 0.30778787 | 0.29887188 | 0 |
| 1732405800 | 0.30495553 | -0.003985 | -1.29 | 0.30852176 | 0.30881928 | 0.30348386 | 0 |
| 1732319400 | 0.3089404 | 0.00145726 | 0.47 | 0.30736208 | 0.31123747 | 0.30337014 | 0 |
| 1732233000 | 0.30748314 | 0.01362807 | 4.64 | 0.2942384 | 0.30883323 | 0.29376107 | 0 |
| 1732146600 | 0.29385507 | 0.00594385 | 2.06 | 0.28810413 | 0.29621485 | 0.28594712 | 0 |
| 1732060200 | 0.28791122 | 0.00547784 | 1.94 | 0.28250261 | 0.29343044 | 0.28214319 | 0 |
| 1731973800 | 0.28243338 | 0.00219433 | 0.78 | 0.25111591 | 0.28903112 | 0.25053375 | 0 |
| 1731887400 | 0.28023905 | -0.00195 | -0.69 | 0.28261577 | 0.28512797 | 0.27697154 | 0 |
| 1731801000 | 0.28218864 | -0.002128 | -0.75 | 0.28387039 | 0.28622221 | 0.28141354 | 0 |
| 1731714600 | 0.28431686 | 0.01190789 | 4.37 | 0.27351873 | 0.28665914 | 0.27195835 | 0 |
|
PHAE/BTC 0.00000312 BTC
+0.00%
|
PHAE/EUR 0.290725 €
+0.20%
|
|
PHAE/USD $ 0.304712
+0.15%
|
PHAE/GBP £ 0.242252
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
