Polkamarkets Historical Data - POLKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Polkamarkets (LAToken:POLKUSDT)
Polkamarkets (LAToken:POLKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUSDT	LAToken	2,700,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000131	-0.47%	0.027409

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027145	0.02757	0.02695	0.02754	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	00:10:18	75.66	0.027409	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,392.81	124,144.66	POLK			POLKBTC

POLKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.02754	0.00002	0.07%	0.027289	0.02791	0.02665	407,996.00
May 08 2024	0.02752	-0.00114	-3.98%	0.02847	0.02866	0.02681	169,552.00
May 07 2024	0.02866	0.001621	5.99%	0.027039	0.02866	0.026897	270,380.00
May 06 2024	0.027039	-0.000634	-2.29%	0.02806	0.029	0.0269	406,575.00
May 05 2024	0.027673	-0.000888	-3.11%	0.028658	0.02934	0.027488	475,397.00
May 04 2024	0.028562	-0.000497	-1.71%	0.029067	0.03009	0.02809	396,269.00
May 03 2024	0.029058	0.000057	0.20%	0.029147	0.02919	0.02771	290,234.00
May 02 2024	0.029002	0.000989	3.53%	0.027873	0.02943	0.02686	325,498.00
May 01 2024	0.028013	-0.000787	-2.73%	0.02901	0.02901	0.026713	441,189.00
Apr 30 2024	0.0288	-0.00284	-8.98%	0.031994	0.0327	0.02848	398,166.00
Apr 29 2024	0.03164	-0.001899	-5.66%	0.033548	0.03426	0.03135	253,702.00
Apr 28 2024	0.03354	0.00046	1.39%	0.034	0.03464	0.03306	98,713.00
Apr 27 2024	0.03308	-0.001404	-4.07%	0.034632	0.03496	0.03214	182,616.00
Apr 26 2024	0.034484	0.001347	4.07%	0.033281	0.03507	0.03312	20,324.00
Apr 25 2024	0.033137	0.001014	3.16%	0.032235	0.033402	0.03184	36,896.00
Apr 24 2024	0.032123	0.000576	1.83%	0.031704	0.03215	0.03119	31,579.00
Apr 23 2024	0.031547	0.000417	1.34%	0.031857	0.0321	0.03069	100,241.00
Apr 22 2024	0.03113	0.000728	2.39%	0.03024	0.03207	0.03024	357,129.00
Apr 21 2024	0.030402	-0.001138	-3.61%	0.031187	0.03177	0.030402	422,504.00
Apr 20 2024	0.03154	0.0005	1.61%	0.031069	0.03155	0.02986	345,220.00
Apr 19 2024	0.03104	0.00034	1.11%	0.030178	0.03177	0.02968	286,461.00
Apr 18 2024	0.0307	0.00086	2.88%	0.030056	0.03126	0.02984	427,111.00
Apr 17 2024	0.02984	-0.00097	-3.15%	0.03057	0.03141	0.029837	347,635.00
Apr 16 2024	0.03081	0.000481	1.59%	0.030329	0.03104	0.02898	256,383.00
Apr 15 2024	0.030329	-0.000981	-3.13%	0.03067	0.032549	0.0301	227,401.00
Apr 14 2024	0.03131	0.001164	3.86%	0.029922	0.031375	0.02869	328,617.00
Apr 13 2024	0.030146	-0.003661	-10.83%	0.03245	0.03273	0.02802	240,977.00
Apr 12 2024	0.033807	-0.003646	-9.73%	0.037769	0.03884	0.03377	37,472.00
Apr 11 2024	0.037453	-0.001465	-3.76%	0.038918	0.03992	0.037	338,922.00
Apr 10 2024	0.038918	-0.000896	-2.25%	0.039374	0.04116	0.03766	278,034.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions