Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| La Peseta | PTASUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0041 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.0041 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTAS | |||
PTASUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PTASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 1.00 |
| May 10 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
| May 09 2024 | 0.0041 | -0.00000010 | 0.00% | 0.0025 | 0.0041 | 0.0025 | 22.00 |
| May 08 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
| May 07 2024 | 0.0041 | -0.0001 | -2.38% | 0.0041 | 0.0041 | 0.0027 | 121.00 |
| May 06 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| May 05 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 479.00 |
| May 04 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| May 03 2024 | 0.0042 | -0.0003 | -6.67% | 0.0042 | 0.0042 | 0.0042 | 5.00 |
| May 02 2024 | 0.0045 | -0.0002 | -4.26% | 0.0045 | 0.0045 | 0.0045 | 1.00 |
| May 01 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0.00 |
| Apr 30 2024 | 0.0047 | -0.00024 | -4.86% | 0.0027 | 0.0047 | 0.0027 | 234.00 |
| Apr 29 2024 | 0.00494 | -0.00016 | -3.14% | 0.00494 | 0.00494 | 0.00494 | 1.00 |
| Apr 28 2024 | 0.0051 | -0.00059 | -10.37% | 0.0032 | 0.0056 | 0.003 | 957.00 |
| Apr 27 2024 | 0.00569 | 0.000076 | 1.35% | 0.00327 | 0.00569 | 0.00327 | 3,207.00 |
| Apr 26 2024 | 0.005614 | -0.000085 | -1.49% | 0.00435 | 0.00562 | 0.003249 | 5,177.00 |
| Apr 25 2024 | 0.005699 | -0.00000100 | -0.02% | 0.003 | 0.005699 | 0.003 | 45.00 |
| Apr 24 2024 | 0.0057 | -0.0001 | -1.72% | 0.0058 | 0.0058 | 0.0028 | 2,861.00 |
| Apr 23 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 50.00 |
| Apr 22 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 867.00 |
| Apr 21 2024 | 0.0058 | 0.0002 | 3.57% | 0.0059 | 0.0059 | 0.0058 | 1.00 |
| Apr 20 2024 | 0.0056 | -0.0003 | -5.08% | 0.0059 | 0.0059 | 0.0056 | 1,017.00 |
| Apr 19 2024 | 0.0059 | 0.0007 | 13.46% | 0.0052 | 0.0059 | 0.0052 | 28,311.00 |
| Apr 18 2024 | 0.0052 | 0.00 | 0.00% | 0.0027 | 0.0052 | 0.0027 | 10,996.00 |
| Apr 17 2024 | 0.0052 | 0.00 | 0.00% | 0.00251 | 0.0052 | 0.00251 | 51.00 |
| Apr 16 2024 | 0.0052 | 0.00001 | 0.19% | 0.0052 | 0.0052 | 0.0052 | 500.00 |
| Apr 15 2024 | 0.00519 | -0.00021 | -3.89% | 0.0053 | 0.0054 | 0.00519 | 986.00 |
| Apr 14 2024 | 0.0054 | 0.0009 | 20.00% | 0.002001 | 0.0054 | 0.002001 | 13,757.00 |
| Apr 13 2024 | 0.0045 | 0.0026 | 136.84% | 0.00192 | 0.0045 | 0.0019 | 76,138.00 |
| Apr 12 2024 | 0.0019 | 0.00008 | 4.40% | 0.00182 | 0.0019 | 0.00182 | 102,535.00 |
