ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,110.11
0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. La Peseta (LAToken:PTASUSDT)

  6. La Peseta (LAToken:PTASUSDT) Historical

PTASUSDT La Peseta

0.0025
-0.00028 (-10.07%)
12:47:06 - Realtime Data

PTASUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.00278 0.00001 0.36% 0.00278 0.00278 0.00278 2.00
May 23 2024 0.00277 0.00 0.00% 0.00277 0.00277 0.00277 0.00
May 22 2024 0.00277 0.00 0.00% 0.00277 0.00277 0.00277 5.00
May 21 2024 0.00277 0.00 0.00% 0.00278 0.00278 0.00277 199.00
May 20 2024 0.00277 0.00 0.00% 0.00277 0.00277 0.00277 24,763.00
May 19 2024 0.00277 0.000881 46.65% 0.001001 0.00277 0.001001 959.00
May 18 2024 0.001889 0.00 0.00% 0.001889 0.001889 0.001889 0.00
May 17 2024 0.001889 0.00 0.00% 0.001889 0.001889 0.001889 40.00
May 16 2024 0.001889 -0.001111 -37.03% 0.0011 0.003 0.0011 1,972.00
May 15 2024 0.003 -0.0005 -14.29% 0.000919 0.003 0.000919 161.00
May 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
May 13 2024 0.0035 -0.0006 -14.63% 0.00235 0.0041 0.000919 814.00
May 12 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
May 11 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 1.00
May 10 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
May 09 2024 0.0041 -0.00000010 0.00% 0.0025 0.0041 0.0025 22.00
May 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0.00
May 07 2024 0.0041 -0.0001 -2.38% 0.0041 0.0041 0.0027 121.00
May 06 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
May 05 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 479.00
May 04 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0.00
May 03 2024 0.0042 -0.0003 -6.67% 0.0042 0.0042 0.0042 5.00
May 02 2024 0.0045 -0.0002 -4.26% 0.0045 0.0045 0.0045 1.00
May 01 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0.00
Apr 30 2024 0.0047 -0.00024 -4.86% 0.0027 0.0047 0.0027 234.00
Apr 29 2024 0.00494 -0.00016 -3.14% 0.00494 0.00494 0.00494 1.00
Apr 28 2024 0.0051 -0.00059 -10.37% 0.0032 0.0056 0.003 957.00
Apr 27 2024 0.00569 0.000076 1.35% 0.00327 0.00569 0.00327 3,207.00
Apr 26 2024 0.005614 -0.000085 -1.49% 0.00435 0.00562 0.003249 5,177.00
Apr 25 2024 0.005699 -0.00000100 -0.02% 0.003 0.005699 0.003 45.00
Apr 24 2024 0.0057 -0.0001 -1.72% 0.0058 0.0058 0.0028 2,861.00
Apr 23 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 50.00
Apr 22 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 867.00
Apr 21 2024 0.0058 0.0002 3.57% 0.0059 0.0059 0.0058 1.00
Apr 20 2024 0.0056 -0.0003 -5.08% 0.0059 0.0059 0.0056 1,017.00
Apr 19 2024 0.0059 0.0007 13.46% 0.0052 0.0059 0.0052 28,311.00
Apr 18 2024 0.0052 0.00 0.00% 0.0027 0.0052 0.0027 10,996.00
Apr 17 2024 0.0052 0.00 0.00% 0.00251 0.0052 0.00251 51.00
Apr 16 2024 0.0052 0.00001 0.19% 0.0052 0.0052 0.0052 500.00
Apr 15 2024 0.00519 -0.00021 -3.89% 0.0053 0.0054 0.00519 986.00
Apr 14 2024 0.0054 0.0009 20.00% 0.002001 0.0054 0.002001 13,757.00
Apr 13 2024 0.0045 0.0026 136.84% 0.00192 0.0045 0.0019 76,138.00
Apr 12 2024 0.0019 0.00008 4.40% 0.00182 0.0019 0.00182 102,535.00
Apr 11 2024 0.00182 0.00022 13.75% 0.0016 0.00182 0.0016 65,553.00
Apr 10 2024 0.0016 0.0001 6.67% 0.0015 0.0016 0.0015 715.00
Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1.00
Apr 08 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
Apr 07 2024 0.0015 0.00 0.00% 0.0007 0.0015 0.0007 1,669.00
Apr 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3.00
Apr 05 2024 0.0015 0.00001 0.67% 0.00149 0.0015 0.0007 880.00
Apr 04 2024 0.00149 0.000586 64.82% 0.00097 0.00149 0.000659 424,387.00
Apr 03 2024 0.000904 0.00 0.00% 0.000904 0.000904 0.000904 1,882.00
Apr 02 2024 0.000904 0.00 0.00% 0.000904 0.000904 0.000904 0.00
Apr 01 2024 0.000904 0.00 0.00% 0.000651 0.000904 0.000651 30.00
Mar 31 2024 0.000904 -0.00000099 -0.11% 0.000904 0.000904 0.000904 3,648.00
Mar 30 2024 0.000905 -0.000065 -6.70% 0.000905 0.000905 0.000905 890.00
Mar 29 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
Mar 28 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 727.00
Mar 27 2024 0.00097 0.000065 7.18% 0.00097 0.00097 0.00097 8.00
Mar 26 2024 0.000905 -0.000065 -6.70% 0.000905 0.000905 0.000905 0.00
Mar 25 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
Mar 24 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 7,621.00
Mar 23 2024 0.00097 0.000065 7.18% 0.000905 0.00097 0.000905 203.00
Mar 22 2024 0.000905 -0.000065 -6.70% 0.000905 0.000905 0.000905 1.00
Mar 21 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
Mar 20 2024 0.00097 -0.00095 -49.48% 0.001141 0.001141 0.000905 5,653.00
Mar 19 2024 0.00192 0.000779 68.27% 0.00192 0.00192 0.00192 925.00
Mar 18 2024 0.001141 0.00 0.00% 0.001141 0.001141 0.001141 0.00
Mar 17 2024 0.001141 0.00000099 0.09% 0.001141 0.001141 0.001141 5.00
Mar 16 2024 0.00114 0.00 0.00% 0.00114 0.00114 0.00114 0.00
Mar 15 2024 0.00114 0.00 0.00% 0.00114 0.00114 0.00114 0.00
Mar 14 2024 0.00114 -0.00078 -40.63% 0.00114 0.00114 0.00114 0.00
Mar 13 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 35.00
Mar 12 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00114 301.00
Mar 11 2024 0.00192 0.00 0.00% 0.00114 0.00192 0.00114 2.00
Mar 10 2024 0.00192 0.00000009 0.00% 0.00192 0.00192 0.00192 151.00
Mar 09 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
Mar 08 2024 0.00192 -0.00000009 0.00% 0.00192 0.00192 0.00192 0.00
Mar 07 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 1.00
Mar 06 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
Mar 05 2024 0.00192 0.00000001 0.00% 0.00114 0.00192 0.00114 1.00
Mar 04 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 1,991.00
Mar 03 2024 0.00192 0.00000006 0.00% 0.00192 0.00192 0.00095 500.00
Mar 02 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
Mar 01 2024 0.00192 -0.00000003 0.00% 0.001 0.00192 0.001 1,991.00
Feb 29 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
Feb 28 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
Feb 27 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 1.00
Feb 26 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
Feb 25 2024 0.00192 0.00 0.00% 0.00192 0.00192 0.00192 0.00
Feb 24 2024 0.00192 0.00 0.00% 0.00095 0.00192 0.00095 1.00

Your Recent History

LATK
PTASUSDT
La Peseta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved