Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rai Reflex Index | RAIUSDT | LAToken | 8,446,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.71% | 2.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.82 | 2.82 | 2.73 | 2.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:20:43 | 1.74 | 2.78 | UST |
RAIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 2.80 | 0.040 | 1.49% | 2.77 | 2.84 | 2.74 | 3,535.00 |
May 19 2024 | 2.76 | 0.00 | 0.07% | 2.78 | 2.78 | 2.75 | 3,648.00 |
May 18 2024 | 2.76 | -0.020 | -0.86% | 2.79 | 2.80 | 2.76 | 4,007.00 |
May 17 2024 | 2.78 | -0.010 | -0.42% | 2.79 | 2.80 | 2.78 | 3,836.00 |
May 16 2024 | 2.79 | 0.010 | 0.42% | 2.79 | 2.81 | 2.78 | 3,804.00 |
May 15 2024 | 2.78 | 0.010 | 0.43% | 2.78 | 2.83 | 2.77 | 3,854.00 |
May 14 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 2.76 | 3,901.00 |
May 13 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.75 | 4,042.00 |
May 12 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.77 | 4,096.00 |
May 11 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.74 | 4,007.00 |
May 10 2024 | 2.77 | -0.020 | -0.68% | 2.78 | 2.79 | 2.73 | 4,021.00 |
May 09 2024 | 2.79 | 0.00 | -0.17% | 2.79 | 2.82 | 2.76 | 3,814.00 |
May 08 2024 | 2.79 | 0.020 | 0.89% | 2.77 | 2.83 | 2.76 | 3,170.00 |
May 07 2024 | 2.77 | -0.020 | -0.88% | 2.79 | 2.80 | 2.74 | 3,683.00 |
May 06 2024 | 2.79 | 0.020 | 0.82% | 2.79 | 2.80 | 2.76 | 3,900.00 |
May 05 2024 | 2.77 | -0.020 | -0.81% | 2.79 | 2.80 | 2.76 | 4,053.00 |
May 04 2024 | 2.79 | 0.00 | 0.02% | 2.79 | 2.82 | 2.77 | 4,134.00 |
May 03 2024 | 2.79 | -0.030 | -0.91% | 2.79 | 2.83 | 2.78 | 3,505.00 |
May 02 2024 | 2.82 | 0.020 | 0.64% | 2.83 | 2.84 | 2.77 | 3,801.00 |
May 01 2024 | 2.80 | -0.030 | -1.02% | 2.83 | 2.84 | 2.76 | 3,762.00 |
Apr 30 2024 | 2.83 | 0.00 | 0.03% | 2.83 | 2.83 | 2.76 | 3,323.00 |
Apr 29 2024 | 2.83 | 0.040 | 1.26% | 2.79 | 2.89 | 2.76 | 4,034.00 |
Apr 28 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.88 | 2.76 | 3,297.00 |
Apr 27 2024 | 2.79 | -0.010 | -0.26% | 2.79 | 2.80 | 2.76 | 3,272.00 |
Apr 26 2024 | 2.80 | 0.00 | 0.04% | 2.76 | 2.80 | 2.76 | 3,726.00 |
Apr 25 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 2.69 | 4,011.00 |
Apr 24 2024 | 2.80 | 0.010 | 0.24% | 2.79 | 2.82 | 2.76 | 3,860.00 |
Apr 23 2024 | 2.79 | 0.00 | -0.02% | 2.79 | 2.80 | 2.76 | 4,045.00 |
Apr 22 2024 | 2.79 | 0.030 | 1.11% | 2.80 | 2.82 | 2.76 | 3,554.00 |
Apr 21 2024 | 2.76 | -0.030 | -1.08% | 2.80 | 2.80 | 2.76 | 4,048.00 |
Apr 20 2024 | 2.79 | 0.020 | 0.73% | 2.77 | 2.81 | 2.77 | 4,273.00 |