RAIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2.86 | 0.020 | 0.74% | 2.86 | 2.86 | 2.84 | 3,830.00 |
Jun 16 2024 | 2.84 | -0.020 | -0.67% | 2.83 | 2.86 | 2.83 | 4,012.00 |
Jun 15 2024 | 2.86 | 0.030 | 0.99% | 2.83 | 2.86 | 2.82 | 3,792.00 |
Jun 14 2024 | 2.83 | 0.030 | 1.00% | 2.79 | 2.86 | 2.77 | 1,314.00 |
Jun 13 2024 | 2.80 | -0.030 | -1.01% | 2.83 | 2.84 | 2.78 | 3,470.00 |
Jun 12 2024 | 2.83 | 0.00 | 0.00% | 2.80 | 2.85 | 2.80 | 3,979.00 |
Jun 11 2024 | 2.83 | 0.00 | -0.16% | 2.83 | 2.84 | 2.80 | 3,860.00 |
Jun 10 2024 | 2.83 | 0.00 | 0.18% | 2.83 | 2.83 | 2.79 | 4,011.00 |
Jun 09 2024 | 2.83 | 0.00 | -0.02% | 2.83 | 2.86 | 2.82 | 3,830.00 |
Jun 08 2024 | 2.83 | 0.010 | 0.34% | 2.83 | 2.83 | 2.82 | 3,982.00 |
Jun 07 2024 | 2.82 | -0.040 | -1.30% | 2.84 | 2.86 | 2.80 | 3,694.00 |
Jun 06 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.84 | 3,934.00 |
Jun 05 2024 | 2.86 | 0.00 | -0.07% | 2.84 | 2.86 | 2.81 | 3,989.00 |
Jun 04 2024 | 2.86 | 0.020 | 0.74% | 2.86 | 2.86 | 2.84 | 2,209.00 |
Jun 03 2024 | 2.84 | -0.020 | -0.67% | 2.86 | 2.89 | 2.84 | 3,128.00 |
Jun 02 2024 | 2.86 | 0.020 | 0.67% | 2.84 | 2.89 | 2.83 | 3,958.00 |
Jun 01 2024 | 2.84 | 0.00 | -0.04% | 2.86 | 2.89 | 2.83 | 4,125.00 |
May 31 2024 | 2.84 | -0.030 | -0.90% | 2.86 | 2.89 | 2.84 | 3,933.00 |
May 30 2024 | 2.86 | 0.00 | 0.13% | 2.85 | 2.90 | 2.84 | 3,545.00 |
May 29 2024 | 2.86 | 0.00 | 0.14% | 2.86 | 2.87 | 2.83 | 3,854.00 |
May 28 2024 | 2.86 | 0.060 | 2.00% | 2.83 | 2.86 | 2.77 | 4,002.00 |
May 27 2024 | 2.80 | 0.00 | 0.04% | 2.82 | 2.84 | 2.80 | 3,973.00 |
May 26 2024 | 2.80 | -0.020 | -0.81% | 2.82 | 2.83 | 2.80 | 3,959.00 |
May 25 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.81 | 3,988.00 |
May 24 2024 | 2.82 | 0.00 | 0.11% | 2.80 | 2.84 | 2.79 | 3,900.00 |
May 23 2024 | 2.82 | 0.060 | 2.06% | 2.74 | 2.84 | 2.72 | 3,082.00 |
May 22 2024 | 2.76 | 0.010 | 0.20% | 2.76 | 2.79 | 2.73 | 3,331.00 |
May 21 2024 | 2.76 | -0.040 | -1.55% | 2.82 | 2.82 | 2.73 | 3,891.00 |
May 20 2024 | 2.80 | 0.040 | 1.49% | 2.77 | 2.84 | 2.74 | 3,535.00 |
May 19 2024 | 2.76 | 0.00 | 0.07% | 2.78 | 2.78 | 2.75 | 3,648.00 |
May 18 2024 | 2.76 | -0.020 | -0.86% | 2.79 | 2.80 | 2.76 | 4,007.00 |
May 17 2024 | 2.78 | -0.010 | -0.42% | 2.79 | 2.80 | 2.78 | 3,836.00 |
May 16 2024 | 2.79 | 0.010 | 0.42% | 2.79 | 2.81 | 2.78 | 3,804.00 |
May 15 2024 | 2.78 | 0.010 | 0.43% | 2.78 | 2.83 | 2.77 | 3,854.00 |
May 14 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.79 | 2.76 | 3,901.00 |
May 13 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.75 | 4,042.00 |
May 12 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.77 | 4,096.00 |
May 11 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.78 | 2.74 | 4,007.00 |
May 10 2024 | 2.77 | -0.020 | -0.68% | 2.78 | 2.79 | 2.73 | 4,021.00 |
May 09 2024 | 2.79 | 0.00 | -0.17% | 2.79 | 2.82 | 2.76 | 3,814.00 |
May 08 2024 | 2.79 | 0.020 | 0.89% | 2.77 | 2.83 | 2.76 | 3,170.00 |
May 07 2024 | 2.77 | -0.020 | -0.88% | 2.79 | 2.80 | 2.74 | 3,683.00 |
May 06 2024 | 2.79 | 0.020 | 0.82% | 2.79 | 2.80 | 2.76 | 3,900.00 |
May 05 2024 | 2.77 | -0.020 | -0.81% | 2.79 | 2.80 | 2.76 | 4,053.00 |
May 04 2024 | 2.79 | 0.00 | 0.02% | 2.79 | 2.82 | 2.77 | 4,134.00 |
May 03 2024 | 2.79 | -0.030 | -0.91% | 2.79 | 2.83 | 2.78 | 3,505.00 |
May 02 2024 | 2.82 | 0.020 | 0.64% | 2.83 | 2.84 | 2.77 | 3,801.00 |
May 01 2024 | 2.80 | -0.030 | -1.02% | 2.83 | 2.84 | 2.76 | 3,762.00 |
Apr 30 2024 | 2.83 | 0.00 | 0.03% | 2.83 | 2.83 | 2.76 | 3,323.00 |
Apr 29 2024 | 2.83 | 0.040 | 1.26% | 2.79 | 2.89 | 2.76 | 4,034.00 |
Apr 28 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.88 | 2.76 | 3,297.00 |
Apr 27 2024 | 2.79 | -0.010 | -0.26% | 2.79 | 2.80 | 2.76 | 3,272.00 |
Apr 26 2024 | 2.80 | 0.00 | 0.04% | 2.76 | 2.80 | 2.76 | 3,726.00 |
Apr 25 2024 | 2.80 | 0.00 | 0.00% | 2.79 | 2.80 | 2.69 | 4,011.00 |
Apr 24 2024 | 2.80 | 0.010 | 0.24% | 2.79 | 2.82 | 2.76 | 3,860.00 |
Apr 23 2024 | 2.79 | 0.00 | -0.02% | 2.79 | 2.80 | 2.76 | 4,045.00 |
Apr 22 2024 | 2.79 | 0.030 | 1.11% | 2.80 | 2.82 | 2.76 | 3,554.00 |
Apr 21 2024 | 2.76 | -0.030 | -1.08% | 2.80 | 2.80 | 2.76 | 4,048.00 |
Apr 20 2024 | 2.79 | 0.020 | 0.73% | 2.77 | 2.81 | 2.77 | 4,273.00 |
Apr 19 2024 | 2.77 | -0.030 | -1.00% | 2.80 | 2.80 | 2.76 | 3,981.00 |
Apr 18 2024 | 2.80 | 0.050 | 1.85% | 2.77 | 2.82 | 2.75 | 3,866.00 |
Apr 17 2024 | 2.75 | -0.120 | -4.02% | 2.85 | 2.88 | 2.73 | 4,023.00 |
Apr 16 2024 | 2.87 | 0.070 | 2.58% | 2.78 | 2.93 | 2.76 | 3,673.00 |
Apr 15 2024 | 2.79 | 0.00 | -0.02% | 2.78 | 2.80 | 2.78 | 3,988.00 |
Apr 14 2024 | 2.79 | -0.030 | -0.97% | 2.80 | 2.82 | 2.76 | 4,074.00 |
Apr 13 2024 | 2.82 | 0.050 | 1.66% | 2.77 | 2.82 | 2.73 | 4,000.00 |
Apr 12 2024 | 2.77 | -0.030 | -0.96% | 2.82 | 2.83 | 2.73 | 3,868.00 |
Apr 11 2024 | 2.80 | -0.010 | -0.46% | 2.79 | 2.86 | 2.79 | 4,120.00 |
Apr 10 2024 | 2.81 | 0.010 | 0.46% | 2.82 | 2.84 | 2.79 | 3,945.00 |
Apr 09 2024 | 2.80 | -0.030 | -0.96% | 2.84 | 2.85 | 2.80 | 3,838.00 |
Apr 08 2024 | 2.83 | -0.040 | -1.25% | 2.87 | 2.88 | 2.80 | 3,581.00 |
Apr 07 2024 | 2.86 | 0.050 | 1.88% | 2.81 | 2.87 | 2.81 | 3,748.00 |
Apr 06 2024 | 2.81 | -0.010 | -0.21% | 2.82 | 2.83 | 2.76 | 4,031.00 |
Apr 05 2024 | 2.82 | 0.020 | 0.89% | 2.78 | 2.84 | 2.78 | 4,161.00 |
Apr 04 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.83 | 2.78 | 3,925.00 |
Apr 03 2024 | 2.79 | -0.020 | -0.70% | 2.81 | 2.81 | 2.76 | 4,033.00 |
Apr 02 2024 | 2.81 | 0.010 | 0.39% | 2.82 | 2.82 | 2.76 | 4,123.00 |
Apr 01 2024 | 2.80 | -0.010 | -0.46% | 2.81 | 2.82 | 2.77 | 3,960.00 |
Mar 31 2024 | 2.81 | 0.050 | 1.88% | 2.76 | 2.88 | 2.76 | 2,165.00 |
Mar 30 2024 | 2.76 | -0.010 | -0.47% | 2.78 | 2.78 | 2.76 | 4,091.00 |
Mar 29 2024 | 2.78 | -0.030 | -1.03% | 2.80 | 2.80 | 2.76 | 3,611.00 |
Mar 28 2024 | 2.80 | 0.050 | 1.71% | 2.76 | 2.83 | 2.74 | 1,008.00 |
Mar 27 2024 | 2.76 | 0.040 | 1.31% | 2.70 | 2.80 | 2.70 | 582.00 |
Mar 26 2024 | 2.72 | 0.020 | 0.78% | 2.70 | 2.75 | 2.67 | 1,196.00 |
Mar 25 2024 | 2.70 | -0.050 | -1.85% | 2.77 | 2.82 | 2.68 | 1,435.00 |
Mar 24 2024 | 2.75 | 0.020 | 0.62% | 2.75 | 2.81 | 2.72 | 2,421.00 |
Mar 23 2024 | 2.74 | 0.010 | 0.49% | 2.72 | 2.77 | 2.69 | 504.00 |
Mar 22 2024 | 2.72 | 0.00 | 0.13% | 2.75 | 2.78 | 2.66 | 2,242.00 |
Mar 21 2024 | 2.72 | -0.060 | -2.23% | 2.80 | 2.82 | 2.70 | 4,953.00 |
Mar 20 2024 | 2.78 | 0.020 | 0.80% | 2.74 | 2.80 | 2.69 | 2,024.00 |