RankerDAO Historical Data - RANKERUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
RankerDAO (LAToken:RANKERUSDT)
RankerDAO (LAToken:RANKERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RankerDAO	RANKERUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000027	-1.65%	0.001609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001644	0.001644	0.001604	0.001636	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:19:02	178.24	0.001609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
102.91	63,281.64	RANKER

RANKERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RANKERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001636	-0.000029	-1.74%	0.001659	0.00167	0.001604	1,183,121.00
May 20 2024	0.001665	0.000137	8.95%	0.001558	0.001671	0.001544	1,134,371.00
May 19 2024	0.001528	-0.000193	-11.21%	0.001719	0.001721	0.001511	1,043,985.00
May 18 2024	0.001721	-0.000278	-13.91%	0.002021	0.002062	0.001704	950,661.00
May 17 2024	0.001999	0.000197	10.94%	0.001754	0.002163	0.001643	1,020,341.00
May 16 2024	0.001802	-0.000018	-0.99%	0.001817	0.001872	0.001754	865,132.00
May 15 2024	0.00182	0.00022	13.76%	0.001601	0.001888	0.001601	740,532.00
May 14 2024	0.0016	-0.000083	-4.93%	0.001692	0.001899	0.00159	1,065,778.00
May 13 2024	0.001683	0.000055	3.38%	0.001633	0.001714	0.001603	928,327.00
May 12 2024	0.001627	-0.000029	-1.75%	0.001663	0.001723	0.001603	580,021.00
May 11 2024	0.001657	-0.000065	-3.77%	0.001723	0.001723	0.00158	962,101.00
May 10 2024	0.001722	0.000101	6.21%	0.001628	0.001752	0.001583	784,056.00
May 09 2024	0.001621	-0.000042	-2.53%	0.001664	0.00171	0.00153	847,866.00
May 08 2024	0.001663	-0.000133	-7.41%	0.001779	0.001807	0.001628	757,147.00
May 07 2024	0.001796	0.000183	11.32%	0.001607	0.001931	0.001604	593,994.00
May 06 2024	0.001613	-0.000066	-3.93%	0.001688	0.001705	0.001607	1,155,470.00
May 05 2024	0.001679	-0.000016	-0.94%	0.001695	0.001767	0.00163	1,088,791.00
May 04 2024	0.001695	0.00003	1.80%	0.001665	0.001704	0.001644	1,178,931.00
May 03 2024	0.001666	0.000061	3.80%	0.001639	0.001678	0.001602	1,040,831.00
May 02 2024	0.001605	0.000022	1.39%	0.001589	0.001657	0.001564	432,069.00
May 01 2024	0.001583	-0.000033	-2.04%	0.00163	0.001653	0.001445	812,824.00
Apr 30 2024	0.001616	-0.000058	-3.46%	0.001697	0.00174	0.001611	933,976.00
Apr 29 2024	0.001674	-0.000113	-6.32%	0.001786	0.001804	0.001672	1,073,888.00
Apr 28 2024	0.001787	-0.000136	-7.07%	0.001914	0.002144	0.001727	963,781.00
Apr 27 2024	0.001923	0.000178	10.18%	0.001756	0.00199	0.001715	924,465.00
Apr 26 2024	0.001745	-0.000049	-2.73%	0.001831	0.001858	0.001735	948,875.00
Apr 25 2024	0.001794	-0.000089	-4.73%	0.001906	0.001912	0.001733	836,348.00
Apr 24 2024	0.001883	0.000046	2.50%	0.0018	0.002016	0.001748	1,053,722.00
Apr 23 2024	0.001837	-0.000044	-2.34%	0.001905	0.002018	0.001813	1,004,374.00
Apr 22 2024	0.001881	-0.000063	-3.24%	0.001939	0.001939	0.001839	866,588.00
Apr 21 2024	0.001944	0.000041	2.15%	0.001909	0.002032	0.001861	723,663.00
Apr 20 2024	0.001904	0.000103	5.72%	0.001821	0.001975	0.001738	914,030.00

See More Historical Prices »

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions