Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.RANKERUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.001578 | -0.000119 | -7.01% | 0.001677 | 0.001723 | 0.001556 | 1,080,441.00 |
| Jun 01 2024 | 0.001697 | -0.000034 | -1.96% | 0.001739 | 0.001852 | 0.001635 | 1,060,613.00 |
| May 31 2024 | 0.001731 | 0.000205 | 13.40% | 0.001527 | 0.001919 | 0.001527 | 1,150,568.00 |
| May 30 2024 | 0.001527 | -0.000104 | -6.38% | 0.001644 | 0.001652 | 0.001527 | 1,112,110.00 |
| May 29 2024 | 0.001631 | 0.000032 | 2.00% | 0.001595 | 0.001706 | 0.001595 | 1,093,938.00 |
| May 28 2024 | 0.001599 | 0.000029 | 1.85% | 0.001598 | 0.001639 | 0.001563 | 1,126,902.00 |
| May 27 2024 | 0.00157 | -0.000031 | -1.94% | 0.001597 | 0.001625 | 0.001525 | 1,189,832.00 |
| May 26 2024 | 0.001601 | -0.000014 | -0.87% | 0.001621 | 0.00169 | 0.001574 | 1,031,388.00 |
| May 25 2024 | 0.001616 | -0.000033 | -2.00% | 0.001651 | 0.001651 | 0.001585 | 1,058,382.00 |
| May 24 2024 | 0.001648 | -0.000066 | -3.85% | 0.001741 | 0.001744 | 0.001592 | 1,126,848.00 |
| May 23 2024 | 0.001714 | 0.000128 | 8.05% | 0.001579 | 0.001865 | 0.001521 | 1,083,141.00 |
| May 22 2024 | 0.001587 | -0.00005 | -3.06% | 0.001644 | 0.001672 | 0.001569 | 1,172,159.00 |
| May 21 2024 | 0.001636 | -0.000029 | -1.74% | 0.001659 | 0.00167 | 0.001604 | 1,183,121.00 |
| May 20 2024 | 0.001665 | 0.000137 | 8.95% | 0.001558 | 0.001671 | 0.001544 | 1,134,371.00 |
| May 19 2024 | 0.001528 | -0.000193 | -11.21% | 0.001719 | 0.001721 | 0.001511 | 1,043,985.00 |
| May 18 2024 | 0.001721 | -0.000278 | -13.91% | 0.002021 | 0.002062 | 0.001704 | 950,661.00 |
| May 17 2024 | 0.001999 | 0.000197 | 10.94% | 0.001754 | 0.002163 | 0.001643 | 1,020,341.00 |
| May 16 2024 | 0.001802 | -0.000018 | -0.99% | 0.001817 | 0.001872 | 0.001754 | 865,132.00 |
| May 15 2024 | 0.00182 | 0.00022 | 13.76% | 0.001601 | 0.001888 | 0.001601 | 740,532.00 |
| May 14 2024 | 0.0016 | -0.000083 | -4.93% | 0.001692 | 0.001899 | 0.00159 | 1,065,778.00 |
| May 13 2024 | 0.001683 | 0.000055 | 3.38% | 0.001633 | 0.001714 | 0.001603 | 928,327.00 |
| May 12 2024 | 0.001627 | -0.000029 | -1.75% | 0.001663 | 0.001723 | 0.001603 | 580,021.00 |
| May 11 2024 | 0.001657 | -0.000065 | -3.77% | 0.001723 | 0.001723 | 0.00158 | 962,101.00 |
| May 10 2024 | 0.001722 | 0.000101 | 6.21% | 0.001628 | 0.001752 | 0.001583 | 784,056.00 |
| May 09 2024 | 0.001621 | -0.000042 | -2.53% | 0.001664 | 0.00171 | 0.00153 | 847,866.00 |
| May 08 2024 | 0.001663 | -0.000133 | -7.41% | 0.001779 | 0.001807 | 0.001628 | 757,147.00 |
| May 07 2024 | 0.001796 | 0.000183 | 11.32% | 0.001607 | 0.001931 | 0.001604 | 593,994.00 |
| May 06 2024 | 0.001613 | -0.000066 | -3.93% | 0.001688 | 0.001705 | 0.001607 | 1,155,470.00 |
| May 05 2024 | 0.001679 | -0.000016 | -0.94% | 0.001695 | 0.001767 | 0.00163 | 1,088,791.00 |
| May 04 2024 | 0.001695 | 0.00003 | 1.80% | 0.001665 | 0.001704 | 0.001644 | 1,178,931.00 |
| May 03 2024 | 0.001666 | 0.000061 | 3.80% | 0.001639 | 0.001678 | 0.001602 | 1,040,831.00 |
| May 02 2024 | 0.001605 | 0.000022 | 1.39% | 0.001589 | 0.001657 | 0.001564 | 432,069.00 |
| May 01 2024 | 0.001583 | -0.000033 | -2.04% | 0.00163 | 0.001653 | 0.001445 | 812,824.00 |
| Apr 30 2024 | 0.001616 | -0.000058 | -3.46% | 0.001697 | 0.00174 | 0.001611 | 933,976.00 |
| Apr 29 2024 | 0.001674 | -0.000113 | -6.32% | 0.001786 | 0.001804 | 0.001672 | 1,073,888.00 |
| Apr 28 2024 | 0.001787 | -0.000136 | -7.07% | 0.001914 | 0.002144 | 0.001727 | 963,781.00 |
| Apr 27 2024 | 0.001923 | 0.000178 | 10.18% | 0.001756 | 0.00199 | 0.001715 | 924,465.00 |
| Apr 26 2024 | 0.001745 | -0.000049 | -2.73% | 0.001831 | 0.001858 | 0.001735 | 948,875.00 |
| Apr 25 2024 | 0.001794 | -0.000089 | -4.73% | 0.001906 | 0.001912 | 0.001733 | 836,348.00 |
| Apr 24 2024 | 0.001883 | 0.000046 | 2.50% | 0.0018 | 0.002016 | 0.001748 | 1,053,722.00 |
| Apr 23 2024 | 0.001837 | -0.000044 | -2.34% | 0.001905 | 0.002018 | 0.001813 | 1,004,374.00 |
| Apr 22 2024 | 0.001881 | -0.000063 | -3.24% | 0.001939 | 0.001939 | 0.001839 | 866,588.00 |
| Apr 21 2024 | 0.001944 | 0.000041 | 2.15% | 0.001909 | 0.002032 | 0.001861 | 723,663.00 |
| Apr 20 2024 | 0.001904 | 0.000103 | 5.72% | 0.001821 | 0.001975 | 0.001738 | 914,030.00 |
| Apr 19 2024 | 0.001801 | 0.000016 | 0.90% | 0.001743 | 0.001977 | 0.001652 | 987,699.00 |
| Apr 18 2024 | 0.001785 | 0.000129 | 7.81% | 0.001662 | 0.001979 | 0.001662 | 758,234.00 |
| Apr 17 2024 | 0.001656 | -0.000038 | -2.24% | 0.001705 | 0.001745 | 0.0015 | 833,427.00 |
| Apr 16 2024 | 0.001694 | -0.00005 | -2.87% | 0.001744 | 0.001798 | 0.001649 | 1,064,187.00 |
| Apr 15 2024 | 0.001744 | 0.000021 | 1.22% | 0.001748 | 0.002025 | 0.001676 | 884,032.00 |
| Apr 14 2024 | 0.001723 | -0.000142 | -7.61% | 0.001872 | 0.002612 | 0.001624 | 744,950.00 |
| Apr 13 2024 | 0.001865 | -0.000358 | -16.11% | 0.002227 | 0.002227 | 0.001776 | 825,929.00 |
| Apr 12 2024 | 0.002223 | -0.000273 | -10.94% | 0.002479 | 0.002715 | 0.002015 | 535,929.00 |
| Apr 11 2024 | 0.002495 | 0.000134 | 5.68% | 0.002361 | 0.002973 | 0.002349 | 590,844.00 |
| Apr 10 2024 | 0.002361 | -0.000066 | -2.72% | 0.002474 | 0.002508 | 0.0022 | 683,092.00 |
| Apr 09 2024 | 0.002427 | -0.000172 | -6.62% | 0.0026 | 0.002663 | 0.002352 | 693,771.00 |
| Apr 08 2024 | 0.002599 | 0.00003 | 1.17% | 0.002586 | 0.002674 | 0.002506 | 669,525.00 |
| Apr 07 2024 | 0.002569 | -0.000156 | -5.73% | 0.002723 | 0.002824 | 0.002497 | 687,348.00 |
| Apr 06 2024 | 0.002724 | -0.000052 | -1.87% | 0.002832 | 0.002837 | 0.002584 | 673,184.00 |
| Apr 05 2024 | 0.002777 | 0.000219 | 8.56% | 0.002558 | 0.003105 | 0.002511 | 592,746.00 |
| Apr 04 2024 | 0.002558 | 0.000171 | 7.16% | 0.002396 | 0.003145 | 0.002337 | 658,444.00 |
| Apr 03 2024 | 0.002387 | -0.000099 | -3.98% | 0.002499 | 0.002576 | 0.002354 | 605,005.00 |
| Apr 02 2024 | 0.002486 | -0.000399 | -13.83% | 0.002885 | 0.002885 | 0.002384 | 564,365.00 |
| Apr 01 2024 | 0.002885 | 0.000173 | 6.38% | 0.002758 | 0.003013 | 0.002697 | 633,735.00 |
| Mar 31 2024 | 0.002712 | -0.000048 | -1.74% | 0.002799 | 0.00287 | 0.002675 | 609,123.00 |
| Mar 30 2024 | 0.00276 | -0.000353 | -11.34% | 0.003003 | 0.00308 | 0.002748 | 559,574.00 |
| Mar 29 2024 | 0.003113 | 0.000321 | 11.51% | 0.002801 | 0.00319 | 0.002708 | 968,603.00 |
| Mar 28 2024 | 0.002792 | 0.000279 | 11.10% | 0.002486 | 0.00307 | 0.002459 | 1,260,004.00 |
| Mar 27 2024 | 0.002513 | -0.000397 | -13.64% | 0.00288 | 0.002966 | 0.002474 | 871,996.00 |
| Mar 26 2024 | 0.00291 | -0.000754 | -20.58% | 0.00369 | 0.003726 | 0.002784 | 1,203,065.00 |
| Mar 25 2024 | 0.003664 | -0.000211 | -5.45% | 0.00386 | 0.003902 | 0.003547 | 778,652.00 |
| Mar 24 2024 | 0.003874 | 0.000115 | 3.07% | 0.003796 | 0.0041 | 0.003479 | 1,037,922.00 |
| Mar 23 2024 | 0.003759 | -0.0004 | -9.62% | 0.00418 | 0.004396 | 0.003689 | 1,245,490.00 |
| Mar 22 2024 | 0.004159 | 0.000328 | 8.56% | 0.003816 | 0.004313 | 0.003462 | 1,333,346.00 |
| Mar 21 2024 | 0.003831 | 0.00058 | 17.84% | 0.003198 | 0.00421 | 0.003133 | 1,783,968.00 |
| Mar 20 2024 | 0.003251 | 0.000279 | 9.40% | 0.002985 | 0.003296 | 0.002809 | 1,537,472.00 |
| Mar 19 2024 | 0.002972 | -0.0009 | -23.24% | 0.003875 | 0.003912 | 0.002886 | 1,495,583.00 |
| Mar 18 2024 | 0.003872 | -0.000108 | -2.71% | 0.00408 | 0.004917 | 0.003651 | 1,809,069.00 |
| Mar 17 2024 | 0.00398 | 0.001222 | 44.29% | 0.002706 | 0.004256 | 0.002649 | 1,342,096.00 |
| Mar 16 2024 | 0.002758 | -0.00029 | -9.51% | 0.003062 | 0.003111 | 0.002664 | 1,326,023.00 |
| Mar 15 2024 | 0.003048 | 0.00000400 | 0.13% | 0.003072 | 0.003111 | 0.002738 | 994,160.00 |
| Mar 14 2024 | 0.003044 | -0.000474 | -13.48% | 0.003503 | 0.003503 | 0.002851 | 846,121.00 |
| Mar 13 2024 | 0.003517 | 0.000059 | 1.71% | 0.003532 | 0.003532 | 0.003265 | 185.00 |
| Mar 12 2024 | 0.003458 | 0.000224 | 6.93% | 0.003199 | 0.003474 | 0.002987 | 582,920.00 |
| Mar 11 2024 | 0.003234 | 0.000191 | 6.29% | 0.003043 | 0.003409 | 0.002882 | 1,142,481.00 |
| Mar 10 2024 | 0.003043 | 0.000243 | 8.69% | 0.0028 | 0.003188 | 0.002755 | 967,055.00 |
| Mar 09 2024 | 0.0028 | 0.000157 | 5.95% | 0.002632 | 0.002941 | 0.002598 | 1,292,953.00 |
| Mar 08 2024 | 0.002643 | 0.000109 | 4.28% | 0.002552 | 0.002643 | 0.002488 | 1,660,190.00 |
| Mar 07 2024 | 0.002534 | 0.00005 | 2.01% | 0.002522 | 0.002587 | 0.002473 | 1,418,681.00 |
| Mar 06 2024 | 0.002484 | 0.00008 | 3.33% | 0.002404 | 0.002529 | 0.002284 | 1,013,397.00 |
| Mar 05 2024 | 0.002404 | -0.000074 | -2.99% | 0.002467 | 0.002731 | 0.002311 | 1,816,603.00 |
