Raze Network Historical Data - RAZEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Raze Network (LAToken:RAZEUSDT)
Raze Network (LAToken:RAZEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raze Network	RAZEUSDT	LAToken	150,879	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.63%	0.002197

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002185	0.002224	0.002159	0.002183	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	06:29:32	43.83	0.002197	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,248.94	573,474.08	RAZE

RAZEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RAZEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.002183	0.000075	3.56%	0.002099	0.002224	0.002023	1,163,809.00
May 19 2024	0.002108	-0.000011	-0.52%	0.002134	0.002175	0.002047	1,190,033.00
May 18 2024	0.002119	0.000079	3.87%	0.002047	0.002209	0.002017	1,047,969.00
May 17 2024	0.00204	-0.000026	-1.26%	0.00208	0.00209	0.001986	1,225,939.00
May 16 2024	0.002066	-0.000083	-3.86%	0.002057	0.002226	0.002019	906,501.00
May 15 2024	0.002149	0.000258	13.67%	0.001915	0.002224	0.001915	733,719.00
May 14 2024	0.001891	-0.000069	-3.52%	0.001966	0.00198	0.001777	1,211,414.00
May 13 2024	0.00196	-0.000229	-10.46%	0.002194	0.002201	0.00196	1,145,846.00
May 12 2024	0.002189	-0.00008	-3.53%	0.002231	0.002269	0.002116	1,072,958.00
May 11 2024	0.002269	0.000037	1.66%	0.002222	0.002269	0.002199	1,166,071.00
May 10 2024	0.002232	-0.000129	-5.46%	0.002256	0.002474	0.002127	864,537.00
May 09 2024	0.002361	0.000205	9.49%	0.002156	0.002448	0.002073	988,956.00
May 08 2024	0.002156	0.000037	1.75%	0.002113	0.002182	0.002015	776,703.00
May 07 2024	0.002119	-0.000111	-4.98%	0.002225	0.002246	0.00209	395,873.00
May 06 2024	0.00223	-0.000208	-8.53%	0.00245	0.002649	0.002168	990,331.00
May 05 2024	0.002438	0.000173	7.65%	0.002307	0.002722	0.002251	873,915.00
May 04 2024	0.002265	0.000189	9.11%	0.002047	0.002829	0.002039	926,710.00
May 03 2024	0.002076	0.00003	1.47%	0.002038	0.002105	0.001948	1,061,616.00
May 02 2024	0.002046	-0.001704	-45.44%	0.002072	0.002105	0.001992	1,133,047.00
May 01 2024	0.00375	0.001742	86.72%	0.002028	0.00375	0.001819	509,563.00
Apr 30 2024	0.002008	-0.000037	-1.81%	0.002035	0.002069	0.001996	1,006,310.00
Apr 29 2024	0.002045	-0.00000083	-0.04%	0.002064	0.002093	0.002021	1,226,251.00
Apr 28 2024	0.002046	-0.000029	-1.40%	0.002065	0.002211	0.00204	1,204,713.00
Apr 27 2024	0.002075	0.000031	1.52%	0.002021	0.002137	0.002021	1,051,362.00
Apr 26 2024	0.002044	-0.000151	-6.88%	0.002214	0.00227	0.00202	1,033,953.00
Apr 25 2024	0.002195	0.000078	3.68%	0.002114	0.002246	0.002089	1,160,891.00
Apr 24 2024	0.002117	-0.000168	-7.35%	0.002284	0.002337	0.002062	1,017,223.00
Apr 23 2024	0.002284	0.000118	5.47%	0.002163	0.003764	0.0021	919,045.00
Apr 22 2024	0.002166	-0.001634	-43.00%	0.002116	0.002238	0.00211	434,759.00
Apr 21 2024	0.0038	0.001661	77.67%	0.002256	0.0038	0.002133	679,829.00
Apr 20 2024	0.002139	-0.000108	-4.81%	0.002259	0.002285	0.002016	1,236,117.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions