Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.RAZEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.001624 | 0.00000800 | 0.50% | 0.001617 | 0.001637 | 0.001546 | 1,234,077.00 |
| Jun 12 2024 | 0.001616 | 0.000074 | 4.80% | 0.001522 | 0.001643 | 0.001501 | 1,091,847.00 |
| Jun 11 2024 | 0.001542 | -0.000158 | -9.30% | 0.001639 | 0.00166 | 0.00153 | 342,453.00 |
| Jun 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| Jun 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
| Jun 08 2024 | 0.0017 | -0.00000200 | -0.12% | 0.001723 | 0.001738 | 0.0017 | 285,698.00 |
| Jun 07 2024 | 0.001702 | -0.000162 | -8.69% | 0.001864 | 0.001888 | 0.00166 | 1,212,000.00 |
| Jun 06 2024 | 0.001864 | 0.000046 | 2.53% | 0.001822 | 0.001888 | 0.001575 | 1,026,152.00 |
| Jun 05 2024 | 0.001818 | 0.000059 | 3.35% | 0.001794 | 0.001886 | 0.001742 | 1,140,501.00 |
| Jun 04 2024 | 0.001759 | -0.000177 | -9.14% | 0.001939 | 0.001948 | 0.00164 | 754,794.00 |
| Jun 03 2024 | 0.001936 | -0.000051 | -2.57% | 0.001952 | 0.001995 | 0.0019 | 1,312,210.00 |
| Jun 02 2024 | 0.001987 | 0.000052 | 2.69% | 0.001928 | 0.002031 | 0.001893 | 1,227,392.00 |
| Jun 01 2024 | 0.001935 | 0.000128 | 7.11% | 0.001811 | 0.002073 | 0.001788 | 1,333,637.00 |
| May 31 2024 | 0.001807 | -0.000058 | -3.11% | 0.00187 | 0.002061 | 0.00162 | 1,128,764.00 |
| May 30 2024 | 0.001865 | -0.000097 | -4.94% | 0.001964 | 0.001978 | 0.001809 | 1,298,282.00 |
| May 29 2024 | 0.001962 | -0.000063 | -3.11% | 0.00203 | 0.002242 | 0.001903 | 1,049,375.00 |
| May 28 2024 | 0.002025 | -0.000975 | -32.50% | 0.002172 | 0.002172 | 0.002023 | 572,657.00 |
| May 27 2024 | 0.003 | 0.000671 | 28.81% | 0.002172 | 0.003 | 0.002172 | 3.00 |
| May 26 2024 | 0.002329 | 0.00 | 0.00% | 0.002329 | 0.002329 | 0.002329 | 0.00 |
| May 25 2024 | 0.002329 | 0.000118 | 5.35% | 0.002154 | 0.002366 | 0.001802 | 2,790.00 |
| May 24 2024 | 0.002211 | 0.00 | 0.00% | 0.002211 | 0.002211 | 0.002211 | 0.00 |
| May 23 2024 | 0.002211 | 0.000047 | 2.17% | 0.002154 | 0.002211 | 0.002154 | 5.00 |
| May 22 2024 | 0.002164 | -0.000033 | -1.50% | 0.002209 | 0.002226 | 0.002112 | 587,601.00 |
| May 21 2024 | 0.002197 | 0.000013 | 0.60% | 0.002185 | 0.002226 | 0.002139 | 890,701.00 |
| May 20 2024 | 0.002183 | 0.000075 | 3.56% | 0.002099 | 0.002224 | 0.002023 | 1,163,809.00 |
| May 19 2024 | 0.002108 | -0.000011 | -0.52% | 0.002134 | 0.002175 | 0.002047 | 1,190,033.00 |
| May 18 2024 | 0.002119 | 0.000079 | 3.87% | 0.002047 | 0.002209 | 0.002017 | 1,047,969.00 |
| May 17 2024 | 0.00204 | -0.000026 | -1.26% | 0.00208 | 0.00209 | 0.001986 | 1,225,939.00 |
| May 16 2024 | 0.002066 | -0.000083 | -3.86% | 0.002057 | 0.002226 | 0.002019 | 906,501.00 |
| May 15 2024 | 0.002149 | 0.000258 | 13.67% | 0.001915 | 0.002224 | 0.001915 | 733,719.00 |
| May 14 2024 | 0.001891 | -0.000069 | -3.52% | 0.001966 | 0.00198 | 0.001777 | 1,211,414.00 |
| May 13 2024 | 0.00196 | -0.000229 | -10.46% | 0.002194 | 0.002201 | 0.00196 | 1,145,846.00 |
| May 12 2024 | 0.002189 | -0.00008 | -3.53% | 0.002231 | 0.002269 | 0.002116 | 1,072,958.00 |
| May 11 2024 | 0.002269 | 0.000037 | 1.66% | 0.002222 | 0.002269 | 0.002199 | 1,166,071.00 |
| May 10 2024 | 0.002232 | -0.000129 | -5.46% | 0.002256 | 0.002474 | 0.002127 | 864,537.00 |
| May 09 2024 | 0.002361 | 0.000205 | 9.49% | 0.002156 | 0.002448 | 0.002073 | 988,956.00 |
| May 08 2024 | 0.002156 | 0.000037 | 1.75% | 0.002113 | 0.002182 | 0.002015 | 776,703.00 |
| May 07 2024 | 0.002119 | -0.000111 | -4.98% | 0.002225 | 0.002246 | 0.00209 | 395,873.00 |
| May 06 2024 | 0.00223 | -0.000208 | -8.53% | 0.00245 | 0.002649 | 0.002168 | 990,331.00 |
| May 05 2024 | 0.002438 | 0.000173 | 7.65% | 0.002307 | 0.002722 | 0.002251 | 873,915.00 |
| May 04 2024 | 0.002265 | 0.000189 | 9.11% | 0.002047 | 0.002829 | 0.002039 | 926,710.00 |
| May 03 2024 | 0.002076 | 0.00003 | 1.47% | 0.002038 | 0.002105 | 0.001948 | 1,061,616.00 |
| May 02 2024 | 0.002046 | -0.001704 | -45.44% | 0.002072 | 0.002105 | 0.001992 | 1,133,047.00 |
| May 01 2024 | 0.00375 | 0.001742 | 86.72% | 0.002028 | 0.00375 | 0.001819 | 509,563.00 |
| Apr 30 2024 | 0.002008 | -0.000037 | -1.81% | 0.002035 | 0.002069 | 0.001996 | 1,006,310.00 |
| Apr 29 2024 | 0.002045 | -0.00000083 | -0.04% | 0.002064 | 0.002093 | 0.002021 | 1,226,251.00 |
| Apr 28 2024 | 0.002046 | -0.000029 | -1.40% | 0.002065 | 0.002211 | 0.00204 | 1,204,713.00 |
| Apr 27 2024 | 0.002075 | 0.000031 | 1.52% | 0.002021 | 0.002137 | 0.002021 | 1,051,362.00 |
| Apr 26 2024 | 0.002044 | -0.000151 | -6.88% | 0.002214 | 0.00227 | 0.00202 | 1,033,953.00 |
| Apr 25 2024 | 0.002195 | 0.000078 | 3.68% | 0.002114 | 0.002246 | 0.002089 | 1,160,891.00 |
| Apr 24 2024 | 0.002117 | -0.000168 | -7.35% | 0.002284 | 0.002337 | 0.002062 | 1,017,223.00 |
| Apr 23 2024 | 0.002284 | 0.000118 | 5.47% | 0.002163 | 0.003764 | 0.0021 | 919,045.00 |
| Apr 22 2024 | 0.002166 | -0.001634 | -43.00% | 0.002116 | 0.002238 | 0.00211 | 434,759.00 |
| Apr 21 2024 | 0.0038 | 0.001661 | 77.67% | 0.002256 | 0.0038 | 0.002133 | 679,829.00 |
| Apr 20 2024 | 0.002139 | -0.000108 | -4.81% | 0.002259 | 0.002285 | 0.002016 | 1,236,117.00 |
| Apr 19 2024 | 0.002247 | 0.000109 | 5.11% | 0.002139 | 0.002382 | 0.002 | 1,139,306.00 |
| Apr 18 2024 | 0.002138 | -0.000016 | -0.74% | 0.002157 | 0.002398 | 0.002 | 1,171,707.00 |
| Apr 17 2024 | 0.002154 | 0.000145 | 7.19% | 0.002023 | 0.002473 | 0.002 | 1,158,028.00 |
| Apr 16 2024 | 0.00201 | 0.000028 | 1.41% | 0.00202 | 0.002398 | 0.001962 | 1,299,715.00 |
| Apr 15 2024 | 0.001982 | -0.000156 | -7.30% | 0.00212 | 0.002654 | 0.001982 | 1,111,580.00 |
| Apr 14 2024 | 0.002138 | 0.000038 | 1.81% | 0.00214 | 0.002349 | 0.001855 | 1,145,313.00 |
| Apr 13 2024 | 0.0021 | -0.000602 | -22.28% | 0.002712 | 0.002765 | 0.00201 | 953,405.00 |
| Apr 12 2024 | 0.002702 | -0.000449 | -14.25% | 0.003173 | 0.003513 | 0.002516 | 728,651.00 |
| Apr 11 2024 | 0.003151 | 0.000141 | 4.67% | 0.002952 | 0.00318 | 0.002809 | 840,984.00 |
| Apr 10 2024 | 0.00301 | 0.00028 | 10.28% | 0.00271 | 0.00301 | 0.002602 | 42,030.00 |
| Apr 09 2024 | 0.00273 | -0.000369 | -11.91% | 0.003068 | 0.003375 | 0.00261 | 1,016,976.00 |
| Apr 08 2024 | 0.003098 | 0.000173 | 5.93% | 0.003107 | 0.003367 | 0.003008 | 422,962.00 |
| Apr 07 2024 | 0.002925 | -0.000506 | -14.75% | 0.003426 | 0.003507 | 0.002925 | 533,065.00 |
| Apr 06 2024 | 0.003431 | 0.00036 | 11.73% | 0.003109 | 0.003569 | 0.002857 | 792,306.00 |
| Apr 05 2024 | 0.003071 | -0.000473 | -13.35% | 0.003415 | 0.003483 | 0.003005 | 810,994.00 |
| Apr 04 2024 | 0.003544 | 0.00032 | 9.92% | 0.003207 | 0.003591 | 0.003115 | 707,743.00 |
| Apr 03 2024 | 0.003224 | -0.000164 | -4.84% | 0.003403 | 0.003469 | 0.003138 | 775,590.00 |
| Apr 02 2024 | 0.003388 | -0.000655 | -16.20% | 0.004072 | 0.004278 | 0.003382 | 681,050.00 |
| Apr 01 2024 | 0.004043 | 0.000963 | 31.26% | 0.00479 | 0.00479 | 0.003601 | 354,270.00 |
| Mar 31 2024 | 0.00308 | -0.000822 | -21.07% | 0.003764 | 0.005 | 0.00308 | 99,432.00 |
| Mar 30 2024 | 0.003902 | 0.000601 | 18.22% | 0.003314 | 0.004033 | 0.00312 | 698,106.00 |
| Mar 29 2024 | 0.003301 | 0.000116 | 3.66% | 0.003125 | 0.003391 | 0.002868 | 633,909.00 |
| Mar 28 2024 | 0.003184 | 0.000361 | 12.77% | 0.002811 | 0.003421 | 0.002784 | 597,109.00 |
| Mar 27 2024 | 0.002824 | -0.000312 | -9.95% | 0.00315 | 0.003309 | 0.002729 | 803,041.00 |
| Mar 26 2024 | 0.003136 | -0.00000900 | -0.29% | 0.00307 | 0.003182 | 0.002901 | 483,344.00 |
| Mar 25 2024 | 0.003145 | 0.000633 | 25.20% | 0.002506 | 0.003239 | 0.002437 | 535,172.00 |
| Mar 24 2024 | 0.002512 | -0.000221 | -8.09% | 0.002733 | 0.003287 | 0.00231 | 684,836.00 |
| Mar 23 2024 | 0.002733 | -0.000078 | -2.77% | 0.002781 | 0.00285 | 0.002678 | 966,028.00 |
| Mar 22 2024 | 0.002811 | -0.000267 | -8.67% | 0.003053 | 0.003371 | 0.002664 | 768,926.00 |
| Mar 21 2024 | 0.003078 | -0.000062 | -1.97% | 0.00314 | 0.00315 | 0.002959 | 956,361.00 |
| Mar 20 2024 | 0.00314 | -0.000205 | -6.13% | 0.003344 | 0.00348 | 0.002801 | 654,845.00 |
| Mar 19 2024 | 0.003345 | 0.00015 | 4.70% | 0.003232 | 0.004045 | 0.00251 | 743,001.00 |
| Mar 18 2024 | 0.003195 | -0.000602 | -15.86% | 0.003768 | 0.003835 | 0.003065 | 885,195.00 |
| Mar 17 2024 | 0.003797 | 0.000479 | 14.44% | 0.003317 | 0.003819 | 0.003159 | 776,302.00 |
| Mar 16 2024 | 0.003318 | -0.00066 | -16.59% | 0.003929 | 0.004778 | 0.00323 | 628,663.00 |
