REALM Historical Data - REALMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
REALM (LAToken:REALMUSDT)
REALM (LAToken:REALMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REALM	REALMUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000067	-4.78%	0.001343

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001412	0.001463	0.001316	0.001411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	13:27:37	0.010000	0.001343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
543.95	394,854.04	REALM

REALMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REALMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.001411	-0.000076	-5.11%	0.001507	0.001532	0.001369	729,144.00
Jun 24 2024	0.001487	-0.000166	-10.04%	0.001659	0.001722	0.001451	731,867.00
Jun 23 2024	0.001653	0.000046	2.86%	0.001607	0.001733	0.001582	525,275.00
Jun 22 2024	0.001607	-0.00000500	-0.31%	0.001612	0.001628	0.001595	316,604.00
Jun 21 2024	0.001612	0.00002	1.26%	0.001592	0.001682	0.001592	378,628.00
Jun 20 2024	0.001592	-0.000069	-4.15%	0.001655	0.001665	0.00158	308,262.00
Jun 19 2024	0.001661	0.000113	7.27%	0.001554	0.001667	0.001533	394,011.00
Jun 18 2024	0.001549	-0.000251	-13.94%	0.0018	0.001801	0.001515	331,627.00
Jun 17 2024	0.0018	-0.000109	-5.71%	0.001909	0.002025	0.001798	260,158.00
Jun 16 2024	0.001909	0.000037	1.98%	0.001868	0.00225	0.001853	346,869.00
Jun 15 2024	0.001872	0.000141	8.14%	0.001736	0.001891	0.00173	347,403.00
Jun 14 2024	0.001731	0.000044	2.61%	0.001668	0.001762	0.001621	372,058.00
Jun 13 2024	0.001687	-0.000071	-4.04%	0.001764	0.001834	0.001605	413,218.00
Jun 12 2024	0.001758	0.000101	6.10%	0.00164	0.001803	0.001593	443,899.00
Jun 11 2024	0.001657	-0.000157	-8.65%	0.001814	0.001852	0.001628	437,747.00
Jun 10 2024	0.001814	-0.000107	-5.57%	0.001991	0.002006	0.001811	452,503.00
Jun 09 2024	0.001921	-0.000151	-7.29%	0.002036	0.002046	0.001817	439,514.00
Jun 08 2024	0.002072	0.00042	25.40%	0.001657	0.002562	0.00164	584,459.00
Jun 07 2024	0.001652	-0.000081	-4.67%	0.001725	0.001806	0.00162	634,790.00
Jun 06 2024	0.001734	0.00000500	0.29%	0.001762	0.001816	0.001643	645,593.00
Jun 05 2024	0.001729	-0.000145	-7.74%	0.001858	0.001996	0.00171	605,324.00
Jun 04 2024	0.001874	-0.000067	-3.45%	0.001948	0.001988	0.001831	570,508.00
Jun 03 2024	0.001941	-0.000044	-2.22%	0.001997	0.002042	0.00193	506,540.00
Jun 02 2024	0.001985	-0.000237	-10.67%	0.002225	0.002247	0.001945	526,663.00
Jun 01 2024	0.002222	0.000291	15.07%	0.001929	0.002316	0.001924	525,401.00
May 31 2024	0.001931	-0.000247	-11.34%	0.002099	0.002148	0.001871	540,686.00
May 30 2024	0.002178	0.000155	7.68%	0.002005	0.002311	0.001927	474,110.00
May 29 2024	0.002023	-0.000156	-7.16%	0.002129	0.002183	0.001983	520,532.00
May 28 2024	0.002179	0.000065	3.07%	0.002114	0.00238	0.001928	549,373.00
May 27 2024	0.002114	0.000057	2.77%	0.002062	0.002316	0.002015	498,389.00
May 26 2024	0.002057	-0.000179	-8.01%	0.002283	0.002373	0.002	512,400.00
May 25 2024	0.002236	-0.000014	-0.62%	0.002234	0.00244	0.00207	469,792.00

See More Historical Prices »

Teollisuuden Voima Oyj

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions