Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.REALMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.001882 | 0.000274 | 17.01% | 0.001604 | 0.002316 | 0.001577 | 430,244.00 |
| Jun 27 2024 | 0.001608 | 0.000228 | 16.55% | 0.001407 | 0.001622 | 0.001316 | 546,213.00 |
| Jun 26 2024 | 0.00138 | -0.000031 | -2.20% | 0.001412 | 0.001463 | 0.001316 | 521,792.00 |
| Jun 25 2024 | 0.001411 | -0.000076 | -5.11% | 0.001507 | 0.001532 | 0.001369 | 729,144.00 |
| Jun 24 2024 | 0.001487 | -0.000166 | -10.04% | 0.001659 | 0.001722 | 0.001451 | 731,867.00 |
| Jun 23 2024 | 0.001653 | 0.000046 | 2.86% | 0.001607 | 0.001733 | 0.001582 | 525,275.00 |
| Jun 22 2024 | 0.001607 | -0.00000500 | -0.31% | 0.001612 | 0.001628 | 0.001595 | 316,604.00 |
| Jun 21 2024 | 0.001612 | 0.00002 | 1.26% | 0.001592 | 0.001682 | 0.001592 | 378,628.00 |
| Jun 20 2024 | 0.001592 | -0.000069 | -4.15% | 0.001655 | 0.001665 | 0.00158 | 308,262.00 |
| Jun 19 2024 | 0.001661 | 0.000113 | 7.27% | 0.001554 | 0.001667 | 0.001533 | 394,011.00 |
| Jun 18 2024 | 0.001549 | -0.000251 | -13.94% | 0.0018 | 0.001801 | 0.001515 | 331,627.00 |
| Jun 17 2024 | 0.0018 | -0.000109 | -5.71% | 0.001909 | 0.002025 | 0.001798 | 260,158.00 |
| Jun 16 2024 | 0.001909 | 0.000037 | 1.98% | 0.001868 | 0.00225 | 0.001853 | 346,869.00 |
| Jun 15 2024 | 0.001872 | 0.000141 | 8.14% | 0.001736 | 0.001891 | 0.00173 | 347,403.00 |
| Jun 14 2024 | 0.001731 | 0.000044 | 2.61% | 0.001668 | 0.001762 | 0.001621 | 372,058.00 |
| Jun 13 2024 | 0.001687 | -0.000071 | -4.04% | 0.001764 | 0.001834 | 0.001605 | 413,218.00 |
| Jun 12 2024 | 0.001758 | 0.000101 | 6.10% | 0.00164 | 0.001803 | 0.001593 | 443,899.00 |
| Jun 11 2024 | 0.001657 | -0.000157 | -8.65% | 0.001814 | 0.001852 | 0.001628 | 437,747.00 |
| Jun 10 2024 | 0.001814 | -0.000107 | -5.57% | 0.001991 | 0.002006 | 0.001811 | 452,503.00 |
| Jun 09 2024 | 0.001921 | -0.000151 | -7.29% | 0.002036 | 0.002046 | 0.001817 | 439,514.00 |
| Jun 08 2024 | 0.002072 | 0.00042 | 25.40% | 0.001657 | 0.002562 | 0.00164 | 584,459.00 |
| Jun 07 2024 | 0.001652 | -0.000081 | -4.67% | 0.001725 | 0.001806 | 0.00162 | 634,790.00 |
| Jun 06 2024 | 0.001734 | 0.00000500 | 0.29% | 0.001762 | 0.001816 | 0.001643 | 645,593.00 |
| Jun 05 2024 | 0.001729 | -0.000145 | -7.74% | 0.001858 | 0.001996 | 0.00171 | 605,324.00 |
| Jun 04 2024 | 0.001874 | -0.000067 | -3.45% | 0.001948 | 0.001988 | 0.001831 | 570,508.00 |
| Jun 03 2024 | 0.001941 | -0.000044 | -2.22% | 0.001997 | 0.002042 | 0.00193 | 506,540.00 |
| Jun 02 2024 | 0.001985 | -0.000237 | -10.67% | 0.002225 | 0.002247 | 0.001945 | 526,663.00 |
| Jun 01 2024 | 0.002222 | 0.000291 | 15.07% | 0.001929 | 0.002316 | 0.001924 | 525,401.00 |
| May 31 2024 | 0.001931 | -0.000247 | -11.34% | 0.002099 | 0.002148 | 0.001871 | 540,686.00 |
| May 30 2024 | 0.002178 | 0.000155 | 7.68% | 0.002005 | 0.002311 | 0.001927 | 474,110.00 |
| May 29 2024 | 0.002023 | -0.000156 | -7.16% | 0.002129 | 0.002183 | 0.001983 | 520,532.00 |
| May 28 2024 | 0.002179 | 0.000065 | 3.07% | 0.002114 | 0.00238 | 0.001928 | 549,373.00 |
| May 27 2024 | 0.002114 | 0.000057 | 2.77% | 0.002062 | 0.002316 | 0.002015 | 498,389.00 |
| May 26 2024 | 0.002057 | -0.000179 | -8.01% | 0.002283 | 0.002373 | 0.002 | 512,400.00 |
| May 25 2024 | 0.002236 | -0.000014 | -0.62% | 0.002234 | 0.00244 | 0.00207 | 469,792.00 |
| May 24 2024 | 0.00225 | -0.000051 | -2.22% | 0.002317 | 0.002444 | 0.002123 | 484,276.00 |
| May 23 2024 | 0.002301 | -0.000018 | -0.78% | 0.002363 | 0.002537 | 0.002285 | 406,033.00 |
| May 22 2024 | 0.002319 | 0.000346 | 17.54% | 0.001975 | 0.002395 | 0.001966 | 497,654.00 |
| May 21 2024 | 0.001973 | 0.000109 | 5.83% | 0.001864 | 0.002174 | 0.001861 | 533,173.00 |
| May 20 2024 | 0.001864 | -0.000029 | -1.53% | 0.001897 | 0.001982 | 0.001762 | 549,910.00 |
| May 19 2024 | 0.001893 | -0.000044 | -2.27% | 0.001925 | 0.002027 | 0.001884 | 506,252.00 |
| May 18 2024 | 0.001937 | 0.000098 | 5.33% | 0.001841 | 0.002074 | 0.001815 | 542,745.00 |
| May 17 2024 | 0.00184 | 0.000117 | 6.78% | 0.001742 | 0.001867 | 0.00165 | 602,439.00 |
| May 16 2024 | 0.001723 | -0.000166 | -8.79% | 0.001899 | 0.002091 | 0.001661 | 602,477.00 |
| May 15 2024 | 0.001889 | -0.000197 | -9.44% | 0.002076 | 0.002168 | 0.001732 | 494,026.00 |
| May 14 2024 | 0.002086 | -0.000408 | -16.36% | 0.00251 | 0.002583 | 0.002074 | 445,077.00 |
| May 13 2024 | 0.002494 | -0.000126 | -4.81% | 0.002621 | 0.002621 | 0.002412 | 403,887.00 |
| May 12 2024 | 0.00262 | -0.000057 | -2.13% | 0.002688 | 0.002841 | 0.002515 | 402,873.00 |
| May 11 2024 | 0.002677 | 0.000403 | 17.71% | 0.002281 | 0.0027 | 0.002266 | 437,123.00 |
| May 10 2024 | 0.002274 | -0.000127 | -5.29% | 0.002389 | 0.002396 | 0.00225 | 462,181.00 |
| May 09 2024 | 0.002401 | -0.000043 | -1.76% | 0.00242 | 0.002631 | 0.002376 | 395,898.00 |
| May 08 2024 | 0.002444 | -0.000384 | -13.58% | 0.002832 | 0.002939 | 0.002381 | 310,448.00 |
| May 07 2024 | 0.002828 | 0.000108 | 3.97% | 0.002808 | 0.002899 | 0.002687 | 384,301.00 |
| May 06 2024 | 0.00272 | 0.000134 | 5.18% | 0.002624 | 0.002916 | 0.002596 | 399,194.00 |
| May 05 2024 | 0.002586 | -0.000071 | -2.67% | 0.00266 | 0.002962 | 0.002584 | 402,354.00 |
| May 04 2024 | 0.002657 | -0.000069 | -2.53% | 0.00273 | 0.002929 | 0.002634 | 369,698.00 |
| May 03 2024 | 0.002726 | -0.000112 | -3.95% | 0.002823 | 0.002882 | 0.002621 | 377,109.00 |
| May 02 2024 | 0.002838 | 0.000063 | 2.27% | 0.002794 | 0.002962 | 0.002556 | 382,846.00 |
| May 01 2024 | 0.002775 | -0.000055 | -1.94% | 0.002771 | 0.002854 | 0.002613 | 350,303.00 |
| Apr 30 2024 | 0.00283 | -0.000319 | -10.13% | 0.003194 | 0.003246 | 0.002377 | 326,769.00 |
| Apr 29 2024 | 0.003149 | -0.000081 | -2.51% | 0.00322 | 0.003351 | 0.003059 | 315,395.00 |
| Apr 28 2024 | 0.00323 | -0.000075 | -2.27% | 0.003319 | 0.00343 | 0.003056 | 296,475.00 |
| Apr 27 2024 | 0.003305 | 0.000094 | 2.93% | 0.00319 | 0.003482 | 0.003086 | 318,779.00 |
| Apr 26 2024 | 0.003211 | 0.000419 | 15.02% | 0.002785 | 0.003243 | 0.002758 | 323,528.00 |
| Apr 25 2024 | 0.002792 | -0.000082 | -2.85% | 0.00282 | 0.003 | 0.002618 | 357,143.00 |
| Apr 24 2024 | 0.002873 | 0.000033 | 1.16% | 0.002872 | 0.003107 | 0.00245 | 357,050.00 |
| Apr 23 2024 | 0.00284 | -0.000098 | -3.34% | 0.002937 | 0.003041 | 0.002809 | 361,847.00 |
| Apr 22 2024 | 0.002938 | 0.000361 | 14.01% | 0.002517 | 0.003078 | 0.002494 | 350,369.00 |
| Apr 21 2024 | 0.002577 | -0.0002 | -7.20% | 0.002773 | 0.00294 | 0.002425 | 368,721.00 |
| Apr 20 2024 | 0.002777 | -0.000233 | -7.74% | 0.002975 | 0.00299 | 0.002649 | 366,770.00 |
| Apr 19 2024 | 0.00301 | 0.000175 | 6.19% | 0.002835 | 0.003013 | 0.00272 | 344,527.00 |
| Apr 18 2024 | 0.002835 | -0.000126 | -4.26% | 0.00296 | 0.00312 | 0.00278 | 337,092.00 |
| Apr 17 2024 | 0.00296 | -0.000063 | -2.08% | 0.002994 | 0.00305 | 0.002777 | 364,655.00 |
| Apr 16 2024 | 0.003024 | -0.000171 | -5.35% | 0.003188 | 0.003472 | 0.002936 | 321,702.00 |
| Apr 15 2024 | 0.003195 | -0.00023 | -6.72% | 0.003427 | 0.003549 | 0.003143 | 299,227.00 |
| Apr 14 2024 | 0.003425 | 0.000303 | 9.69% | 0.003109 | 0.003487 | 0.002812 | 338,565.00 |
| Apr 13 2024 | 0.003122 | -0.000097 | -3.01% | 0.003195 | 0.003358 | 0.003012 | 325,809.00 |
| Apr 12 2024 | 0.003219 | 0.000026 | 0.81% | 0.003232 | 0.003556 | 0.003169 | 278,086.00 |
| Apr 11 2024 | 0.003194 | -0.0005 | -13.54% | 0.00368 | 0.003891 | 0.003013 | 289,819.00 |
| Apr 10 2024 | 0.003694 | -0.000116 | -3.04% | 0.003829 | 0.003941 | 0.00362 | 256,392.00 |
| Apr 09 2024 | 0.00381 | -0.000566 | -12.93% | 0.004295 | 0.004359 | 0.003723 | 243,605.00 |
| Apr 08 2024 | 0.004376 | 0.000496 | 12.78% | 0.003778 | 0.0044 | 0.003634 | 267,326.00 |
| Apr 07 2024 | 0.00388 | -0.00023 | -5.60% | 0.004082 | 0.004189 | 0.003637 | 255,881.00 |
| Apr 06 2024 | 0.00411 | 0.000182 | 4.64% | 0.003904 | 0.004259 | 0.003828 | 258,171.00 |
| Apr 05 2024 | 0.003928 | -0.000342 | -8.01% | 0.00425 | 0.004444 | 0.003862 | 254,768.00 |
| Apr 04 2024 | 0.00427 | -0.000222 | -4.94% | 0.004605 | 0.004798 | 0.004246 | 224,962.00 |
| Apr 03 2024 | 0.004492 | 0.000666 | 17.41% | 0.00384 | 0.004785 | 0.003733 | 236,419.00 |
| Apr 02 2024 | 0.003826 | -0.00062 | -13.94% | 0.004446 | 0.004563 | 0.003807 | 238,820.00 |
| Apr 01 2024 | 0.004446 | 0.000339 | 8.26% | 0.003968 | 0.005289 | 0.00379 | 225,620.00 |
| Mar 31 2024 | 0.004107 | 0.000271 | 7.06% | 0.003822 | 0.004686 | 0.003561 | 277,963.00 |
| Mar 30 2024 | 0.003836 | 0.000369 | 10.66% | 0.003467 | 0.003926 | 0.003456 | 282,403.00 |
