Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQBTC | LAToken | 104,245,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 4.30% | 0.00000194 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000185 | 0.00000195 | 0.00000183 | 0.00000186 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 13:33:43 | 5.73 | 0.00000194 | BTC |
REQBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REQBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000191 | 0.00000199 | 0.00000185 | 21,039.00 |
May 19 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000190 | 18,478.00 |
May 18 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000195 | 0.00000190 | 12,254.00 |
May 17 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000207 | 0.00000190 | 14,908.00 |
May 16 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000191 | 0.00000194 | 0.00000185 | 27,703.00 |
May 15 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000188 | 0.00000191 | 0.00000184 | 16,238.00 |
May 14 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000191 | 0.00000194 | 0.00000185 | 17,636.00 |
May 13 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000196 | 0.00000196 | 0.00000188 | 15,476.00 |
May 12 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000200 | 0.00000209 | 0.00000195 | 23,631.00 |
May 11 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000205 | 0.00000198 | 26,700.00 |
May 10 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000204 | 0.00000196 | 20,920.00 |
May 09 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000202 | 0.00000206 | 0.00000196 | 10,808.00 |
May 08 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000204 | 0.00000192 | 2,868.00 |
May 07 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000197 | 0.00000201 | 0.00000195 | 9,490.00 |
May 06 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000199 | 0.00000203 | 0.00000196 | 11,455.00 |
May 05 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000206 | 0.00000206 | 0.00000199 | 19,681.00 |
May 04 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000201 | 0.00000208 | 0.00000197 | 15,616.00 |
May 03 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000202 | 0.00000213 | 0.00000201 | 19,701.00 |
May 02 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000203 | 0.00000198 | 21,150.00 |
May 01 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000202 | 0.00000194 | 19,057.00 |
Apr 30 2024 | 0.00000197 | -0.00000009 | -4.37% | 0.00000208 | 0.00000209 | 0.00000196 | 19,066.00 |
Apr 29 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000208 | 0.00000210 | 0.00000205 | 19,270.00 |
Apr 28 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000218 | 0.00000207 | 11,714.00 |
Apr 27 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000206 | 0.00000215 | 0.00000204 | 16,304.00 |
Apr 26 2024 | 0.00000205 | -0.00000012 | -5.53% | 0.00000217 | 0.00000219 | 0.00000205 | 14,521.00 |
Apr 25 2024 | 0.00000217 | 0.00000009 | 4.33% | 0.00000208 | 0.00000223 | 0.00000206 | 24,513.00 |
Apr 24 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000215 | 0.00000206 | 11,841.00 |
Apr 23 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000203 | 0.00000217 | 0.00000199 | 24,548.00 |
Apr 22 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000209 | 0.00000198 | 18,636.00 |
Apr 21 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000205 | 0.00000210 | 0.00000201 | 13,603.00 |
Apr 20 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000209 | 0.00000198 | 18,876.00 |