Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
REQBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000203 | 0.00000000 | 0.00% | 0.00000203 | 0.00000206 | 0.00000203 | 5,756.00 |
| Jun 01 2024 | 0.00000203 | -0.00000004 | -1.93% | 0.00000207 | 0.00000208 | 0.00000203 | 12,917.00 |
| May 31 2024 | 0.00000207 | 0.00000003 | 1.47% | 0.00000206 | 0.00000208 | 0.00000200 | 18,785.00 |
| May 30 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000203 | 0.00000206 | 0.00000198 | 19,165.00 |
| May 29 2024 | 0.00000202 | -0.00000006 | -2.88% | 0.00000211 | 0.00000215 | 0.00000201 | 13,525.00 |
| May 28 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000211 | 0.00000204 | 14,621.00 |
| May 27 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000207 | 0.00000209 | 0.00000205 | 8,226.00 |
| May 26 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000202 | 0.00000210 | 0.00000201 | 10,515.00 |
| May 25 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000204 | 0.00000208 | 0.00000201 | 7,938.00 |
| May 24 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000203 | 0.00000205 | 0.00000196 | 12,155.00 |
| May 23 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000204 | 0.00000208 | 0.00000198 | 16,478.00 |
| May 22 2024 | 0.00000204 | -0.00000003 | -1.45% | 0.00000239 | 0.00000241 | 0.00000204 | 16,009.00 |
| May 21 2024 | 0.00000207 | 0.00000021 | 11.29% | 0.00000185 | 0.00000207 | 0.00000183 | 19,523.00 |
| May 20 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000191 | 0.00000199 | 0.00000185 | 21,039.00 |
| May 19 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000194 | 0.00000195 | 0.00000190 | 18,478.00 |
| May 18 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000195 | 0.00000190 | 12,254.00 |
| May 17 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000191 | 0.00000207 | 0.00000190 | 14,908.00 |
| May 16 2024 | 0.00000191 | 0.00000002 | 1.06% | 0.00000191 | 0.00000194 | 0.00000185 | 27,703.00 |
| May 15 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000188 | 0.00000191 | 0.00000184 | 16,238.00 |
| May 14 2024 | 0.00000187 | -0.00000005 | -2.60% | 0.00000191 | 0.00000194 | 0.00000185 | 17,636.00 |
| May 13 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000196 | 0.00000196 | 0.00000188 | 15,476.00 |
| May 12 2024 | 0.00000195 | -0.00000004 | -2.01% | 0.00000200 | 0.00000209 | 0.00000195 | 23,631.00 |
| May 11 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000205 | 0.00000198 | 26,700.00 |
| May 10 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000200 | 0.00000204 | 0.00000196 | 20,920.00 |
| May 09 2024 | 0.00000200 | -0.00000003 | -1.48% | 0.00000202 | 0.00000206 | 0.00000196 | 10,808.00 |
| May 08 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000204 | 0.00000192 | 2,868.00 |
| May 07 2024 | 0.00000197 | 0.00000001 | 0.51% | 0.00000197 | 0.00000201 | 0.00000195 | 9,490.00 |
| May 06 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000199 | 0.00000203 | 0.00000196 | 11,455.00 |
| May 05 2024 | 0.00000200 | -0.00000005 | -2.44% | 0.00000206 | 0.00000206 | 0.00000199 | 19,681.00 |
| May 04 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000201 | 0.00000208 | 0.00000197 | 15,616.00 |
| May 03 2024 | 0.00000202 | 0.00000001 | 0.50% | 0.00000202 | 0.00000213 | 0.00000201 | 19,701.00 |
| May 02 2024 | 0.00000201 | 0.00000000 | 0.00% | 0.00000201 | 0.00000203 | 0.00000198 | 21,150.00 |
| May 01 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000202 | 0.00000194 | 19,057.00 |
| Apr 30 2024 | 0.00000197 | -0.00000009 | -4.37% | 0.00000208 | 0.00000209 | 0.00000196 | 19,066.00 |
| Apr 29 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000208 | 0.00000210 | 0.00000205 | 19,270.00 |
| Apr 28 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000218 | 0.00000207 | 11,714.00 |
| Apr 27 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000206 | 0.00000215 | 0.00000204 | 16,304.00 |
| Apr 26 2024 | 0.00000205 | -0.00000012 | -5.53% | 0.00000217 | 0.00000219 | 0.00000205 | 14,521.00 |
| Apr 25 2024 | 0.00000217 | 0.00000009 | 4.33% | 0.00000208 | 0.00000223 | 0.00000206 | 24,513.00 |
| Apr 24 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000212 | 0.00000215 | 0.00000206 | 11,841.00 |
| Apr 23 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000203 | 0.00000217 | 0.00000199 | 24,548.00 |
| Apr 22 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000209 | 0.00000198 | 18,636.00 |
| Apr 21 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000205 | 0.00000210 | 0.00000201 | 13,603.00 |
| Apr 20 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000209 | 0.00000198 | 18,876.00 |
| Apr 19 2024 | 0.00000205 | 0.00000005 | 2.50% | 0.00000204 | 0.00000209 | 0.00000197 | 18,124.00 |
| Apr 18 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000196 | 0.00000203 | 0.00000194 | 18,426.00 |
| Apr 17 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000197 | 0.00000200 | 0.00000194 | 21,143.00 |
| Apr 16 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000197 | 0.00000201 | 0.00000194 | 19,350.00 |
| Apr 15 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000205 | 0.00000195 | 25,569.00 |
| Apr 14 2024 | 0.00000199 | 0.00000015 | 8.15% | 0.00000184 | 0.00000201 | 0.00000180 | 15,864.00 |
| Apr 13 2024 | 0.00000184 | -0.00000019 | -9.36% | 0.00000203 | 0.00000203 | 0.00000177 | 22,855.00 |
| Apr 12 2024 | 0.00000203 | -0.00000022 | -9.78% | 0.00000227 | 0.00000231 | 0.00000201 | 16,227.00 |
| Apr 11 2024 | 0.00000225 | -0.00000011 | -4.66% | 0.00000236 | 0.00000242 | 0.00000223 | 19,726.00 |
| Apr 10 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000233 | 0.00000237 | 0.00000227 | 19,229.00 |
| Apr 09 2024 | 0.00000233 | -0.00000002 | -0.85% | 0.00000238 | 0.00000241 | 0.00000232 | 22,303.00 |
| Apr 08 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000240 | 0.00000232 | 11,535.00 |
| Apr 07 2024 | 0.00000236 | 0.00000006 | 2.61% | 0.00000235 | 0.00000241 | 0.00000231 | 20,787.00 |
| Apr 06 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000225 | 0.00000236 | 0.00000225 | 15,118.00 |
| Apr 05 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000232 | 0.00000224 | 11,822.00 |
| Apr 04 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000228 | 0.00000237 | 0.00000226 | 23,403.00 |
| Apr 03 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000235 | 0.00000239 | 0.00000227 | 15,913.00 |
| Apr 02 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000247 | 0.00000251 | 0.00000227 | 19,365.00 |
| Apr 01 2024 | 0.00000248 | 0.00000019 | 8.30% | 0.00000228 | 0.00000248 | 0.00000224 | 22,279.00 |
| Mar 31 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000242 | 0.00000226 | 18,142.00 |
| Mar 30 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000243 | 0.00000230 | 23,504.00 |
| Mar 29 2024 | 0.00000231 | -0.00000006 | -2.53% | 0.00000237 | 0.00000244 | 0.00000229 | 19,652.00 |
| Mar 28 2024 | 0.00000237 | -0.00000018 | -7.06% | 0.00000256 | 0.00000260 | 0.00000234 | 18,332.00 |
| Mar 27 2024 | 0.00000255 | -0.00000050 | -16.39% | 0.00000297 | 0.00000301 | 0.00000248 | 15,966.00 |
| Mar 26 2024 | 0.00000305 | 0.00000100 | 49.26% | 0.00000205 | 0.00000334 | 0.00000205 | 29,010.00 |
| Mar 25 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000211 | 0.00000202 | 21,427.00 |
| Mar 24 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000205 | 0.00000206 | 0.00000201 | 14,641.00 |
| Mar 23 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000215 | 0.00000220 | 0.00000205 | 12,688.00 |
| Mar 22 2024 | 0.00000216 | 0.00000017 | 8.54% | 0.00000200 | 0.00000222 | 0.00000196 | 29,209.00 |
| Mar 21 2024 | 0.00000199 | 0.00000006 | 3.11% | 0.00000194 | 0.00000201 | 0.00000193 | 20,818.00 |
| Mar 20 2024 | 0.00000193 | -0.00000003 | -1.53% | 0.00000195 | 0.00000197 | 0.00000189 | 16,932.00 |
| Mar 19 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000191 | 0.00000206 | 0.00000185 | 32,516.00 |
| Mar 18 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000195 | 0.00000200 | 0.00000183 | 24,933.00 |
| Mar 17 2024 | 0.00000195 | 0.00000000 | 0.00% | 0.00000197 | 0.00000198 | 0.00000187 | 31,880.00 |
| Mar 16 2024 | 0.00000195 | -0.00000007 | -3.47% | 0.00000202 | 0.00000211 | 0.00000193 | 18,974.00 |
| Mar 15 2024 | 0.00000202 | -0.00000007 | -3.35% | 0.00000208 | 0.00000211 | 0.00000200 | 35,920.00 |
| Mar 14 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000207 | 0.00000210 | 0.00000201 | 17,268.00 |
| Mar 13 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000219 | 0.00000220 | 0.00000206 | 13,543.00 |
| Mar 12 2024 | 0.00000215 | 0.00000013 | 6.44% | 0.00000202 | 0.00000222 | 0.00000202 | 21,246.00 |
| Mar 11 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000205 | 0.00000206 | 0.00000196 | 22,555.00 |
| Mar 10 2024 | 0.00000204 | -0.00000013 | -5.99% | 0.00000219 | 0.00000219 | 0.00000202 | 12,691.00 |
| Mar 09 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000228 | 0.00000242 | 0.00000210 | 20,923.00 |
| Mar 08 2024 | 0.00000231 | 0.00000036 | 18.46% | 0.00000194 | 0.00000250 | 0.00000186 | 27,313.00 |
| Mar 07 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000189 | 0.00000195 | 0.00000184 | 18,176.00 |
| Mar 06 2024 | 0.00000189 | 0.00000008 | 4.42% | 0.00000182 | 0.00000190 | 0.00000178 | 15,998.00 |
| Mar 05 2024 | 0.00000181 | -0.00000008 | -4.23% | 0.00000188 | 0.00000190 | 0.00000178 | 28,436.00 |
