S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Reserve Rights (LAToken:RSRUSDT)
Reserve Rights (LAToken:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.005757

0.000037 (0.65%)

04:19:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRUSDT	LAToken	176,088,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	0.65%	0.005757

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005701	0.005899	0.005671	0.00572	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:17:48	4,290.90	0.005757	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,491.00	4,915,862.50	RSR			RSRBTC

RSRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00572	0.000202	3.66%	0.005494	0.005803	0.005293	12,085,832.00
May 01 2024	0.005518	0.00008	1.47%	0.005425	0.005593	0.005029	14,101,537.00
Apr 30 2024	0.005438	-0.000469	-7.94%	0.005902	0.00601	0.005273	11,142,299.00
Apr 29 2024	0.005907	-0.000129	-2.14%	0.00603	0.006088	0.005692	13,292,187.00
Apr 28 2024	0.006036	-0.000108	-1.76%	0.00613	0.006339	0.006003	12,410,181.00
Apr 27 2024	0.006144	0.000173	2.89%	0.005979	0.006217	0.005747	10,810,148.00
Apr 26 2024	0.005971	-0.000281	-4.49%	0.00626	0.006308	0.005913	12,133,679.00
Apr 25 2024	0.006252	-0.000114	-1.79%	0.006366	0.006495	0.006063	9,512,323.00
Apr 24 2024	0.006366	-0.000259	-3.91%	0.006627	0.007283	0.006256	12,315,464.00
Apr 23 2024	0.006625	-0.000107	-1.59%	0.006732	0.006793	0.006415	12,022,451.00
Apr 22 2024	0.006732	0.000144	2.19%	0.006604	0.006817	0.006531	9,752,266.00
Apr 21 2024	0.006588	-0.000071	-1.07%	0.006639	0.00679	0.006277	10,115,328.00
Apr 20 2024	0.006659	0.000735	12.41%	0.005887	0.006806	0.005775	10,793,801.00
Apr 19 2024	0.005924	-0.000081	-1.35%	0.005983	0.006067	0.005414	10,923,259.00
Apr 18 2024	0.006005	0.000305	5.35%	0.005684	0.00613	0.005534	11,829,642.00
Apr 17 2024	0.0057	-0.00009	-1.55%	0.005804	0.00594	0.005468	12,804,119.00
Apr 16 2024	0.00579	0.000031	0.54%	0.005782	0.005892	0.005475	12,307,225.00
Apr 15 2024	0.005759	-0.000647	-10.10%	0.006366	0.006598	0.005518	12,488,264.00
Apr 14 2024	0.006406	0.000702	12.31%	0.005655	0.006486	0.005562	9,664,474.00
Apr 13 2024	0.005704	-0.001022	-15.19%	0.006702	0.006946	0.004787	10,403,503.00
Apr 12 2024	0.006726	-0.001945	-22.43%	0.008659	0.008975	0.006553	10,698,600.00
Apr 11 2024	0.008671	-0.000366	-4.05%	0.00902	0.009116	0.008594	8,272,255.00
Apr 10 2024	0.009037	-0.000247	-2.66%	0.009248	0.009342	0.00871	8,774,251.00
Apr 09 2024	0.009284	-0.000896	-8.80%	0.010286	0.010561	0.009236	7,485,805.00
Apr 08 2024	0.01018	0.000533	5.53%	0.009587	0.0103	0.009427	7,283,067.00
Apr 07 2024	0.009647	-0.00019	-1.93%	0.009786	0.010354	0.009466	8,925,504.00
Apr 06 2024	0.009837	0.000108	1.11%	0.009686	0.010086	0.009638	5,940,787.00
Apr 05 2024	0.009729	-0.000121	-1.23%	0.009833	0.010298	0.009188	7,889,626.00
Apr 04 2024	0.00985	0.000722	7.91%	0.009073	0.01046	0.008871	8,476,763.00
Apr 03 2024	0.009128	-0.000241	-2.57%	0.009323	0.009913	0.008911	7,319,806.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions