Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.RSRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.006935 | 0.000354 | 5.38% | 0.006634 | 0.007066 | 0.006546 | 11,842,499.00 |
| May 15 2024 | 0.006581 | 0.000797 | 13.78% | 0.005803 | 0.006661 | 0.005756 | 11,900,386.00 |
| May 14 2024 | 0.005784 | -0.000188 | -3.15% | 0.005972 | 0.006051 | 0.005751 | 11,893,486.00 |
| May 13 2024 | 0.005972 | -0.000022 | -0.37% | 0.005995 | 0.006267 | 0.005631 | 12,959,995.00 |
| May 12 2024 | 0.005994 | -0.000088 | -1.45% | 0.006074 | 0.006166 | 0.005952 | 11,798,844.00 |
| May 11 2024 | 0.006082 | -0.000139 | -2.23% | 0.006211 | 0.006339 | 0.006063 | 9,696,899.00 |
| May 10 2024 | 0.006221 | -0.000201 | -3.13% | 0.006395 | 0.0068 | 0.006171 | 11,951,487.00 |
| May 09 2024 | 0.006422 | 0.00001 | 0.16% | 0.00638 | 0.006511 | 0.006164 | 9,784,057.00 |
| May 08 2024 | 0.006412 | -0.000133 | -2.03% | 0.006518 | 0.006811 | 0.006323 | 9,170,145.00 |
| May 07 2024 | 0.006545 | -0.00011 | -1.65% | 0.006663 | 0.006889 | 0.006506 | 9,677,401.00 |
| May 06 2024 | 0.006655 | -0.000439 | -6.19% | 0.007073 | 0.007474 | 0.006592 | 9,953,777.00 |
| May 05 2024 | 0.007094 | 0.000752 | 11.86% | 0.006342 | 0.007649 | 0.006184 | 12,718,218.00 |
| May 04 2024 | 0.006342 | 0.000043 | 0.68% | 0.006294 | 0.006479 | 0.006226 | 12,835,524.00 |
| May 03 2024 | 0.006299 | 0.000579 | 10.12% | 0.005701 | 0.006386 | 0.00567 | 12,695,994.00 |
| May 02 2024 | 0.00572 | 0.000202 | 3.66% | 0.005494 | 0.005803 | 0.005293 | 12,085,832.00 |
| May 01 2024 | 0.005518 | 0.00008 | 1.47% | 0.005425 | 0.005593 | 0.005029 | 14,101,537.00 |
| Apr 30 2024 | 0.005438 | -0.000469 | -7.94% | 0.005902 | 0.00601 | 0.005273 | 11,142,299.00 |
| Apr 29 2024 | 0.005907 | -0.000129 | -2.14% | 0.00603 | 0.006088 | 0.005692 | 13,292,187.00 |
| Apr 28 2024 | 0.006036 | -0.000108 | -1.76% | 0.00613 | 0.006339 | 0.006003 | 12,410,181.00 |
| Apr 27 2024 | 0.006144 | 0.000173 | 2.89% | 0.005979 | 0.006217 | 0.005747 | 10,810,148.00 |
| Apr 26 2024 | 0.005971 | -0.000281 | -4.49% | 0.00626 | 0.006308 | 0.005913 | 12,133,679.00 |
| Apr 25 2024 | 0.006252 | -0.000114 | -1.79% | 0.006366 | 0.006495 | 0.006063 | 9,512,323.00 |
| Apr 24 2024 | 0.006366 | -0.000259 | -3.91% | 0.006627 | 0.007283 | 0.006256 | 12,315,464.00 |
| Apr 23 2024 | 0.006625 | -0.000107 | -1.59% | 0.006732 | 0.006793 | 0.006415 | 12,022,451.00 |
| Apr 22 2024 | 0.006732 | 0.000144 | 2.19% | 0.006604 | 0.006817 | 0.006531 | 9,752,266.00 |
| Apr 21 2024 | 0.006588 | -0.000071 | -1.07% | 0.006639 | 0.00679 | 0.006277 | 10,115,328.00 |
| Apr 20 2024 | 0.006659 | 0.000735 | 12.41% | 0.005887 | 0.006806 | 0.005775 | 10,793,801.00 |
| Apr 19 2024 | 0.005924 | -0.000081 | -1.35% | 0.005983 | 0.006067 | 0.005414 | 10,923,259.00 |
| Apr 18 2024 | 0.006005 | 0.000305 | 5.35% | 0.005684 | 0.00613 | 0.005534 | 11,829,642.00 |
| Apr 17 2024 | 0.0057 | -0.00009 | -1.55% | 0.005804 | 0.00594 | 0.005468 | 12,804,119.00 |
| Apr 16 2024 | 0.00579 | 0.000031 | 0.54% | 0.005782 | 0.005892 | 0.005475 | 12,307,225.00 |
| Apr 15 2024 | 0.005759 | -0.000647 | -10.10% | 0.006366 | 0.006598 | 0.005518 | 12,488,264.00 |
| Apr 14 2024 | 0.006406 | 0.000702 | 12.31% | 0.005655 | 0.006486 | 0.005562 | 9,664,474.00 |
| Apr 13 2024 | 0.005704 | -0.001022 | -15.19% | 0.006702 | 0.006946 | 0.004787 | 10,403,503.00 |
| Apr 12 2024 | 0.006726 | -0.001945 | -22.43% | 0.008659 | 0.008975 | 0.006553 | 10,698,600.00 |
| Apr 11 2024 | 0.008671 | -0.000366 | -4.05% | 0.00902 | 0.009116 | 0.008594 | 8,272,255.00 |
| Apr 10 2024 | 0.009037 | -0.000247 | -2.66% | 0.009248 | 0.009342 | 0.00871 | 8,774,251.00 |
| Apr 09 2024 | 0.009284 | -0.000896 | -8.80% | 0.010286 | 0.010561 | 0.009236 | 7,485,805.00 |
| Apr 08 2024 | 0.01018 | 0.000533 | 5.53% | 0.009587 | 0.0103 | 0.009427 | 7,283,067.00 |
| Apr 07 2024 | 0.009647 | -0.00019 | -1.93% | 0.009786 | 0.010354 | 0.009466 | 8,925,504.00 |
| Apr 06 2024 | 0.009837 | 0.000108 | 1.11% | 0.009686 | 0.010086 | 0.009638 | 5,940,787.00 |
| Apr 05 2024 | 0.009729 | -0.000121 | -1.23% | 0.009833 | 0.010298 | 0.009188 | 7,889,626.00 |
| Apr 04 2024 | 0.00985 | 0.000722 | 7.91% | 0.009073 | 0.01046 | 0.008871 | 8,476,763.00 |
| Apr 03 2024 | 0.009128 | -0.000241 | -2.57% | 0.009323 | 0.009913 | 0.008911 | 7,319,806.00 |
| Apr 02 2024 | 0.009369 | -0.002243 | -19.32% | 0.011628 | 0.011716 | 0.00908 | 7,260,440.00 |
| Apr 01 2024 | 0.011612 | 0.000902 | 8.42% | 0.010661 | 0.012073 | 0.010216 | 7,875,166.00 |
| Mar 31 2024 | 0.01071 | 0.000656 | 6.52% | 0.010054 | 0.011347 | 0.010046 | 6,567,465.00 |
| Mar 30 2024 | 0.010054 | -0.000021 | -0.21% | 0.010031 | 0.01133 | 0.010001 | 8,623,340.00 |
| Mar 29 2024 | 0.010075 | -0.000699 | -6.49% | 0.010768 | 0.010903 | 0.010066 | 6,041,010.00 |
| Mar 28 2024 | 0.010774 | -0.000155 | -1.42% | 0.01092 | 0.011953 | 0.010638 | 7,374,609.00 |
| Mar 27 2024 | 0.010929 | -0.001496 | -12.04% | 0.012356 | 0.012689 | 0.010838 | 6,023,605.00 |
| Mar 26 2024 | 0.012425 | 0.00175 | 16.39% | 0.010731 | 0.013303 | 0.010044 | 7,857,765.00 |
| Mar 25 2024 | 0.010675 | 0.002769 | 35.02% | 0.007815 | 0.011403 | 0.007637 | 9,608,063.00 |
| Mar 24 2024 | 0.007906 | 0.000095 | 1.22% | 0.007778 | 0.008248 | 0.007683 | 9,930,771.00 |
| Mar 23 2024 | 0.007811 | -0.000537 | -6.43% | 0.008392 | 0.008982 | 0.007763 | 7,820,640.00 |
| Mar 22 2024 | 0.008348 | -0.000828 | -9.02% | 0.008972 | 0.009203 | 0.0077 | 7,597,596.00 |
| Mar 21 2024 | 0.009176 | 0.003217 | 53.99% | 0.005962 | 0.00924 | 0.005945 | 11,626,511.00 |
| Mar 20 2024 | 0.005959 | 0.000897 | 17.72% | 0.005043 | 0.005993 | 0.004862 | 11,872,831.00 |
| Mar 19 2024 | 0.005062 | -0.000501 | -9.01% | 0.005577 | 0.005632 | 0.004887 | 13,168,992.00 |
| Mar 18 2024 | 0.005563 | -0.000455 | -7.56% | 0.005991 | 0.006063 | 0.005446 | 13,192,333.00 |
| Mar 17 2024 | 0.006018 | 0.000024 | 0.40% | 0.006019 | 0.006179 | 0.005701 | 11,260,490.00 |
| Mar 16 2024 | 0.005994 | -0.000922 | -13.33% | 0.006925 | 0.006946 | 0.005825 | 9,764,695.00 |
| Mar 15 2024 | 0.006916 | -0.00004 | -0.58% | 0.006969 | 0.007356 | 0.006285 | 3,088,445.00 |
| Mar 14 2024 | 0.006956 | -0.000561 | -7.46% | 0.007577 | 0.008084 | 0.006656 | 7,875,093.00 |
| Mar 13 2024 | 0.007517 | 0.001303 | 20.97% | 0.006219 | 0.007527 | 0.005938 | 12,546,274.00 |
| Mar 12 2024 | 0.006214 | 0.00029 | 4.90% | 0.005932 | 0.006329 | 0.005663 | 13,957,775.00 |
| Mar 11 2024 | 0.005924 | 0.000367 | 6.60% | 0.005592 | 0.006185 | 0.005389 | 14,579,111.00 |
| Mar 10 2024 | 0.005557 | -0.000281 | -4.81% | 0.005858 | 0.005906 | 0.005412 | 14,917,932.00 |
| Mar 09 2024 | 0.005838 | 0.000088 | 1.53% | 0.005764 | 0.006124 | 0.005722 | 11,764,760.00 |
| Mar 08 2024 | 0.00575 | -0.000257 | -4.28% | 0.005997 | 0.006033 | 0.005484 | 10,003,407.00 |
| Mar 07 2024 | 0.006007 | -0.000503 | -7.73% | 0.00663 | 0.006909 | 0.005802 | 11,606,471.00 |
| Mar 06 2024 | 0.00651 | 0.001981 | 43.74% | 0.004498 | 0.006753 | 0.004198 | 13,872,493.00 |
| Mar 05 2024 | 0.004529 | 0.0003 | 7.09% | 0.004234 | 0.004584 | 0.003831 | 19,713,096.00 |
| Mar 04 2024 | 0.004229 | 0.000049 | 1.17% | 0.004194 | 0.004475 | 0.004085 | 20,710,220.00 |
| Mar 03 2024 | 0.00418 | 0.000075 | 1.83% | 0.004091 | 0.004252 | 0.003854 | 21,109,279.00 |
| Mar 02 2024 | 0.004105 | 0.000104 | 2.60% | 0.003996 | 0.004121 | 0.003895 | 17,740,694.00 |
| Mar 01 2024 | 0.004001 | -0.000109 | -2.65% | 0.004079 | 0.004183 | 0.003829 | 13,083,678.00 |
| Feb 29 2024 | 0.00411 | 0.000631 | 18.14% | 0.003434 | 0.007 | 0.00157 | 1,664,824.00 |
| Feb 28 2024 | 0.003479 | -0.000034 | -0.97% | 0.003506 | 0.00398 | 0.00151 | 12,603,934.00 |
| Feb 27 2024 | 0.003513 | -0.00017 | -4.62% | 0.003693 | 0.003714 | 0.003439 | 13,304,601.00 |
| Feb 26 2024 | 0.003683 | 0.000555 | 17.74% | 0.003114 | 0.003737 | 0.003071 | 23,023,345.00 |
| Feb 25 2024 | 0.003128 | -0.000046 | -1.45% | 0.003174 | 0.003189 | 0.003082 | 17,748,019.00 |
| Feb 24 2024 | 0.003174 | 0.00015 | 4.96% | 0.003024 | 0.003287 | 0.002961 | 18,241,549.00 |
| Feb 23 2024 | 0.003024 | -0.00000700 | -0.23% | 0.003038 | 0.0031 | 0.002952 | 14,658,149.00 |
| Feb 22 2024 | 0.003031 | 0.000244 | 8.75% | 0.00278 | 0.003242 | 0.002734 | 22,676,731.00 |
| Feb 21 2024 | 0.002787 | -0.000012 | -0.43% | 0.002795 | 0.002848 | 0.00262 | 18,916,203.00 |
| Feb 20 2024 | 0.002799 | -0.000123 | -4.21% | 0.002933 | 0.002945 | 0.002659 | 18,081,168.00 |
| Feb 19 2024 | 0.002922 | 0.000048 | 1.67% | 0.00292 | 0.002977 | 0.002862 | 16,342,115.00 |
| Feb 18 2024 | 0.002874 | 0.000017 | 0.60% | 0.002861 | 0.002897 | 0.002808 | 5,025,588.00 |
| Feb 17 2024 | 0.002857 | 0.000017 | 0.60% | 0.002829 | 0.002945 | 0.002775 | 17,513,228.00 |
