RowanCoin Historical Data - RWNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
RowanCoin (LAToken:RWNUSDT)
RowanCoin (LAToken:RWNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RowanCoin	RWNUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001113	0.56%	0.201601

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.199103	0.208888	0.190	0.200488	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	08:49:23	19.00	0.201601	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,801.91	44,247.20	RWN			RWNBTC

RWNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RWNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.200488	-0.009493	-4.52%	0.209362	0.215275	0.195466	76,849.00
May 09 2024	0.209982	0.00569	2.79%	0.203303	0.215401	0.197218	40,524.00
May 08 2024	0.204292	-0.002498	-1.21%	0.202439	0.214376	0.194922	59,088.00
May 07 2024	0.20679	-0.003211	-1.53%	0.210857	0.214253	0.203512	1,329.00
May 06 2024	0.210001	-0.00327	-1.53%	0.209198	0.220944	0.201781	15,295.00
May 05 2024	0.213271	0.002622	1.24%	0.212243	0.221475	0.200882	57,511.00
May 04 2024	0.210649	-0.012081	-5.42%	0.226623	0.230	0.196051	44,748.00
May 03 2024	0.22273	0.005705	2.63%	0.217134	0.230	0.206342	73,366.00
May 02 2024	0.217025	-0.010056	-4.43%	0.227358	0.229556	0.207533	30,041.00
May 01 2024	0.227081	0.004887	2.20%	0.2216	0.234722	0.211048	54,670.00
Apr 30 2024	0.222194	0.005063	2.33%	0.217059	0.234289	0.214216	67,767.00
Apr 29 2024	0.217131	-0.004837	-2.18%	0.228104	0.233694	0.206039	51,580.00
Apr 28 2024	0.221968	0.025802	13.15%	0.202883	0.232615	0.18726	33,427.00
Apr 27 2024	0.196167	-0.006088	-3.01%	0.202191	0.209621	0.180771	33,140.00
Apr 26 2024	0.202255	-0.017987	-8.17%	0.22011	0.225599	0.188132	68,576.00
Apr 25 2024	0.220242	-0.002777	-1.25%	0.223005	0.239912	0.220	88,261.00
Apr 24 2024	0.223018	-0.008028	-3.47%	0.225649	0.245208	0.220	32,937.00
Apr 23 2024	0.231046	-0.004075	-1.73%	0.235221	0.245208	0.222279	63,484.00
Apr 22 2024	0.235122	0.031046	15.21%	0.205663	0.243964	0.192786	35,320.00
Apr 21 2024	0.204076	0.00805	4.11%	0.199221	0.208007	0.191002	34,489.00
Apr 20 2024	0.196025	0.009851	5.29%	0.182779	0.209507	0.180666	65,783.00
Apr 19 2024	0.186174	0.001054	0.57%	0.183267	0.202725	0.1805	61,423.00
Apr 18 2024	0.18512	0.006057	3.38%	0.178357	0.196204	0.170631	49,161.00
Apr 17 2024	0.179063	0.000328	0.18%	0.17427	0.187612	0.170099	57,774.00
Apr 16 2024	0.178736	0.003116	1.77%	0.175202	0.187339	0.170099	86,538.00
Apr 15 2024	0.175619	-0.016684	-8.68%	0.19239	0.199514	0.17229	53,233.00
Apr 14 2024	0.192303	0.016939	9.66%	0.180621	0.199263	0.167	65,555.00
Apr 13 2024	0.175364	-0.026141	-12.97%	0.199024	0.20702	0.168199	90,089.00
Apr 12 2024	0.201505	-0.006332	-3.05%	0.207791	0.219506	0.182676	94,481.00
Apr 11 2024	0.207837	0.000789	0.38%	0.208038	0.209	0.202973	30,285.00

See More Historical Prices »

Secure Trust 33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions