Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.RWNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.295469 | 0.015643 | 5.59% | 0.288075 | 0.318012 | 0.269131 | 33,134.00 |
| Jun 02 2024 | 0.279826 | 0.004492 | 1.63% | 0.275912 | 0.32452 | 0.250358 | 58,873.00 |
| Jun 01 2024 | 0.275334 | -0.013179 | -4.57% | 0.291876 | 0.306404 | 0.270 | 46,007.00 |
| May 31 2024 | 0.288513 | -0.000081 | -0.03% | 0.288146 | 0.301727 | 0.270 | 50,821.00 |
| May 30 2024 | 0.288595 | -0.015511 | -5.10% | 0.305024 | 0.321422 | 0.286075 | 36,535.00 |
| May 29 2024 | 0.304106 | -0.010844 | -3.44% | 0.323735 | 0.331179 | 0.289806 | 58,970.00 |
| May 28 2024 | 0.31495 | -0.01061 | -3.26% | 0.322002 | 0.331298 | 0.29196 | 79,042.00 |
| May 27 2024 | 0.32556 | 0.042065 | 14.84% | 0.29118 | 0.330657 | 0.282422 | 37,755.00 |
| May 26 2024 | 0.283495 | -0.004605 | -1.60% | 0.289268 | 0.300637 | 0.279728 | 39,228.00 |
| May 25 2024 | 0.2881 | 0.002937 | 1.03% | 0.281235 | 0.301237 | 0.266765 | 34,315.00 |
| May 24 2024 | 0.285164 | 0.004623 | 1.65% | 0.278506 | 0.30441 | 0.272758 | 31,843.00 |
| May 23 2024 | 0.28054 | -0.009965 | -3.43% | 0.289753 | 0.312417 | 0.269927 | 39,384.00 |
| May 22 2024 | 0.290505 | 0.023164 | 8.66% | 0.26616 | 0.327121 | 0.259648 | 87,273.00 |
| May 21 2024 | 0.267342 | 0.024547 | 10.11% | 0.245186 | 0.270 | 0.2416 | 56,883.00 |
| May 20 2024 | 0.242794 | 0.009441 | 4.05% | 0.231881 | 0.248 | 0.218799 | 70,750.00 |
| May 19 2024 | 0.233353 | -0.00926 | -3.82% | 0.242888 | 0.247988 | 0.22778 | 84,375.00 |
| May 18 2024 | 0.242612 | 0.000907 | 0.38% | 0.23682 | 0.248 | 0.228814 | 75,649.00 |
| May 17 2024 | 0.241705 | 0.009715 | 4.19% | 0.231127 | 0.248 | 0.225251 | 56,883.00 |
| May 16 2024 | 0.231991 | -0.019459 | -7.74% | 0.251548 | 0.254708 | 0.216354 | 70,934.00 |
| May 15 2024 | 0.251449 | 0.043334 | 20.82% | 0.204749 | 0.253469 | 0.1971 | 45,744.00 |
| May 14 2024 | 0.208115 | 0.015369 | 7.97% | 0.192605 | 0.210175 | 0.187778 | 32,454.00 |
| May 13 2024 | 0.192746 | -0.011262 | -5.52% | 0.202973 | 0.212553 | 0.183539 | 26,669.00 |
| May 12 2024 | 0.204008 | 0.005455 | 2.75% | 0.198566 | 0.210063 | 0.190 | 3,254.00 |
| May 11 2024 | 0.198553 | -0.001935 | -0.97% | 0.199103 | 0.208888 | 0.190 | 66,574.00 |
| May 10 2024 | 0.200488 | -0.009493 | -4.52% | 0.209362 | 0.215275 | 0.195466 | 76,849.00 |
| May 09 2024 | 0.209982 | 0.00569 | 2.79% | 0.203303 | 0.215401 | 0.197218 | 40,524.00 |
| May 08 2024 | 0.204292 | -0.002498 | -1.21% | 0.202439 | 0.214376 | 0.194922 | 59,088.00 |
| May 07 2024 | 0.20679 | -0.003211 | -1.53% | 0.210857 | 0.214253 | 0.203512 | 1,329.00 |
| May 06 2024 | 0.210001 | -0.00327 | -1.53% | 0.209198 | 0.220944 | 0.201781 | 15,295.00 |
| May 05 2024 | 0.213271 | 0.002622 | 1.24% | 0.212243 | 0.221475 | 0.200882 | 57,511.00 |
| May 04 2024 | 0.210649 | -0.012081 | -5.42% | 0.226623 | 0.230 | 0.196051 | 44,748.00 |
| May 03 2024 | 0.22273 | 0.005705 | 2.63% | 0.217134 | 0.230 | 0.206342 | 73,366.00 |
| May 02 2024 | 0.217025 | -0.010056 | -4.43% | 0.227358 | 0.229556 | 0.207533 | 30,041.00 |
| May 01 2024 | 0.227081 | 0.004887 | 2.20% | 0.2216 | 0.234722 | 0.211048 | 54,670.00 |
| Apr 30 2024 | 0.222194 | 0.005063 | 2.33% | 0.217059 | 0.234289 | 0.214216 | 67,767.00 |
| Apr 29 2024 | 0.217131 | -0.004837 | -2.18% | 0.228104 | 0.233694 | 0.206039 | 51,580.00 |
| Apr 28 2024 | 0.221968 | 0.025802 | 13.15% | 0.202883 | 0.232615 | 0.18726 | 33,427.00 |
| Apr 27 2024 | 0.196167 | -0.006088 | -3.01% | 0.202191 | 0.209621 | 0.180771 | 33,140.00 |
| Apr 26 2024 | 0.202255 | -0.017987 | -8.17% | 0.22011 | 0.225599 | 0.188132 | 68,576.00 |
| Apr 25 2024 | 0.220242 | -0.002777 | -1.25% | 0.223005 | 0.239912 | 0.220 | 88,261.00 |
| Apr 24 2024 | 0.223018 | -0.008028 | -3.47% | 0.225649 | 0.245208 | 0.220 | 32,937.00 |
| Apr 23 2024 | 0.231046 | -0.004075 | -1.73% | 0.235221 | 0.245208 | 0.222279 | 63,484.00 |
| Apr 22 2024 | 0.235122 | 0.031046 | 15.21% | 0.205663 | 0.243964 | 0.192786 | 35,320.00 |
| Apr 21 2024 | 0.204076 | 0.00805 | 4.11% | 0.199221 | 0.208007 | 0.191002 | 34,489.00 |
| Apr 20 2024 | 0.196025 | 0.009851 | 5.29% | 0.182779 | 0.209507 | 0.180666 | 65,783.00 |
| Apr 19 2024 | 0.186174 | 0.001054 | 0.57% | 0.183267 | 0.202725 | 0.1805 | 61,423.00 |
| Apr 18 2024 | 0.18512 | 0.006057 | 3.38% | 0.178357 | 0.196204 | 0.170631 | 49,161.00 |
| Apr 17 2024 | 0.179063 | 0.000328 | 0.18% | 0.17427 | 0.187612 | 0.170099 | 57,774.00 |
| Apr 16 2024 | 0.178736 | 0.003116 | 1.77% | 0.175202 | 0.187339 | 0.170099 | 86,538.00 |
| Apr 15 2024 | 0.175619 | -0.016684 | -8.68% | 0.19239 | 0.199514 | 0.17229 | 53,233.00 |
| Apr 14 2024 | 0.192303 | 0.016939 | 9.66% | 0.180621 | 0.199263 | 0.167 | 65,555.00 |
| Apr 13 2024 | 0.175364 | -0.026141 | -12.97% | 0.199024 | 0.20702 | 0.168199 | 90,089.00 |
| Apr 12 2024 | 0.201505 | -0.006332 | -3.05% | 0.207791 | 0.219506 | 0.182676 | 94,481.00 |
| Apr 11 2024 | 0.207837 | 0.000789 | 0.38% | 0.208038 | 0.209 | 0.202973 | 30,285.00 |
| Apr 10 2024 | 0.207048 | 0.000607 | 0.29% | 0.204498 | 0.209 | 0.201241 | 32,959.00 |
| Apr 09 2024 | 0.206441 | -0.004586 | -2.17% | 0.212312 | 0.223285 | 0.19121 | 55,701.00 |
| Apr 08 2024 | 0.211026 | -0.01986 | -8.60% | 0.22461 | 0.231957 | 0.202784 | 54,318.00 |
| Apr 07 2024 | 0.230886 | 0.010509 | 4.77% | 0.220276 | 0.251771 | 0.215 | 44,015.00 |
| Apr 06 2024 | 0.220378 | 0.014026 | 6.80% | 0.206654 | 0.234395 | 0.190273 | 77,843.00 |
| Apr 05 2024 | 0.206351 | -0.006467 | -3.04% | 0.211108 | 0.214568 | 0.195 | 69,052.00 |
| Apr 04 2024 | 0.212818 | 0.010764 | 5.33% | 0.201657 | 0.214568 | 0.191833 | 79,182.00 |
| Apr 03 2024 | 0.202054 | -0.004465 | -2.16% | 0.206814 | 0.214568 | 0.18933 | 54,740.00 |
| Apr 02 2024 | 0.206519 | 0.003369 | 1.66% | 0.207446 | 0.209937 | 0.181238 | 77,867.00 |
| Apr 01 2024 | 0.20315 | -0.012013 | -5.58% | 0.217658 | 0.24516 | 0.197724 | 92,439.00 |
| Mar 31 2024 | 0.215163 | -0.022506 | -9.47% | 0.23656 | 0.24605 | 0.197879 | 48,672.00 |
| Mar 30 2024 | 0.237669 | 0.003619 | 1.55% | 0.23405 | 0.24605 | 0.221542 | 57,940.00 |
| Mar 29 2024 | 0.23405 | 0.00331 | 1.43% | 0.218104 | 0.246357 | 0.180001 | 100,064.00 |
| Mar 28 2024 | 0.230741 | 0.037516 | 19.42% | 0.193978 | 0.239999 | 0.180 | 57,631.00 |
| Mar 27 2024 | 0.193225 | 0.059296 | 44.27% | 0.13975 | 0.204786 | 0.133418 | 104,748.00 |
| Mar 26 2024 | 0.133929 | 0.004913 | 3.81% | 0.131848 | 0.1395 | 0.128 | 107,843.00 |
| Mar 25 2024 | 0.129016 | 0.000023 | 0.02% | 0.128578 | 0.134674 | 0.124099 | 89,830.00 |
| Mar 24 2024 | 0.128993 | 0.008969 | 7.47% | 0.122721 | 0.134257 | 0.114386 | 71,427.00 |
| Mar 23 2024 | 0.120024 | -0.00624 | -4.94% | 0.127799 | 0.1353 | 0.117029 | 64,124.00 |
| Mar 22 2024 | 0.126264 | -0.019118 | -13.15% | 0.145534 | 0.150059 | 0.104601 | 68,523.00 |
| Mar 21 2024 | 0.145382 | 0.012365 | 9.30% | 0.135 | 0.154496 | 0.131885 | 52,755.00 |
| Mar 20 2024 | 0.133017 | 0.004007 | 3.11% | 0.127884 | 0.135 | 0.123544 | 60,361.00 |
| Mar 19 2024 | 0.129009 | -0.015415 | -10.67% | 0.14492 | 0.151765 | 0.121 | 88,524.00 |
| Mar 18 2024 | 0.144424 | -0.005321 | -3.55% | 0.149415 | 0.15488 | 0.13675 | 35,407.00 |
| Mar 17 2024 | 0.149745 | -0.007424 | -4.72% | 0.157092 | 0.162 | 0.133041 | 55,600.00 |
| Mar 16 2024 | 0.157169 | -0.007329 | -4.46% | 0.163446 | 0.177298 | 0.14214 | 67,750.00 |
| Mar 15 2024 | 0.164497 | -0.006137 | -3.60% | 0.173857 | 0.184916 | 0.160659 | 33,476.00 |
| Mar 14 2024 | 0.170634 | -0.024208 | -12.42% | 0.194084 | 0.199789 | 0.166045 | 83,819.00 |
| Mar 13 2024 | 0.194842 | 0.02739 | 16.36% | 0.167351 | 0.199 | 0.163354 | 53,255.00 |
| Mar 12 2024 | 0.167452 | 0.0004 | 0.24% | 0.167534 | 0.175863 | 0.161665 | 82,812.00 |
| Mar 11 2024 | 0.167052 | -0.000244 | -0.15% | 0.169518 | 0.170 | 0.1498 | 68,339.00 |
| Mar 10 2024 | 0.167296 | -0.002781 | -1.64% | 0.172081 | 0.176 | 0.154697 | 78,424.00 |
| Mar 09 2024 | 0.170077 | 0.001572 | 0.93% | 0.168436 | 0.175552 | 0.152395 | 43,233.00 |
| Mar 08 2024 | 0.168505 | 0.007225 | 4.48% | 0.162844 | 0.178703 | 0.149313 | 79,010.00 |
| Mar 07 2024 | 0.16128 | 0.033427 | 26.14% | 0.12834 | 0.188633 | 0.121806 | 97,211.00 |
| Mar 06 2024 | 0.127853 | -0.000713 | -0.55% | 0.128034 | 0.134236 | 0.1101 | 79,428.00 |
