Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUSDT | LAToken | 33,798,495 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.265 | 4.38% | 6.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.05 | 6.57 | 5.89 | 6.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 14:17:22 | 0.618500 | 6.32 | UST |
SANTOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 6.05 | 0.200 | 3.35% | 5.89 | 6.14 | 5.67 | 2,617.00 |
May 08 2024 | 5.86 | -0.250 | -4.14% | 6.09 | 6.11 | 5.76 | 2,042.00 |
May 07 2024 | 6.11 | -0.060 | -0.92% | 6.22 | 6.33 | 6.11 | 2,612.00 |
May 06 2024 | 6.17 | -0.200 | -3.16% | 6.38 | 6.43 | 6.15 | 2,758.00 |
May 05 2024 | 6.37 | -0.020 | -0.31% | 6.38 | 6.47 | 6.23 | 2,756.00 |
May 04 2024 | 6.39 | 0.260 | 4.18% | 6.13 | 6.51 | 6.06 | 2,884.00 |
May 03 2024 | 6.13 | 0.190 | 3.13% | 5.91 | 6.15 | 5.84 | 2,861.00 |
May 02 2024 | 5.94 | 0.140 | 2.39% | 5.79 | 6.00 | 5.62 | 3,006.00 |
May 01 2024 | 5.80 | -0.110 | -1.78% | 5.90 | 6.04 | 5.38 | 2,782.00 |
Apr 30 2024 | 5.91 | -0.560 | -8.58% | 6.46 | 6.54 | 5.63 | 2,378.00 |
Apr 29 2024 | 6.46 | 0.130 | 2.00% | 6.36 | 6.76 | 6.21 | 2,709.00 |
Apr 28 2024 | 6.34 | -0.110 | -1.67% | 6.45 | 6.52 | 6.32 | 2,612.00 |
Apr 27 2024 | 6.45 | -0.200 | -2.94% | 6.64 | 6.75 | 6.30 | 2,578.00 |
Apr 26 2024 | 6.64 | 0.090 | 1.34% | 6.51 | 6.75 | 6.33 | 2,563.00 |
Apr 25 2024 | 6.55 | 0.070 | 1.03% | 6.57 | 7.15 | 6.48 | 2,500.00 |
Apr 24 2024 | 6.49 | 0.050 | 0.82% | 6.45 | 6.56 | 6.28 | 2,723.00 |
Apr 23 2024 | 6.43 | 0.110 | 1.68% | 6.33 | 6.83 | 6.31 | 2,482.00 |
Apr 22 2024 | 6.33 | 0.150 | 2.38% | 6.25 | 6.47 | 6.21 | 2,553.00 |
Apr 21 2024 | 6.18 | -0.030 | -0.43% | 6.22 | 6.29 | 5.97 | 2,909.00 |
Apr 20 2024 | 6.21 | 0.310 | 5.23% | 5.87 | 6.32 | 5.86 | 2,834.00 |
Apr 19 2024 | 5.90 | -0.050 | -0.90% | 5.95 | 6.08 | 5.55 | 3,001.00 |
Apr 18 2024 | 5.95 | -0.260 | -4.25% | 6.29 | 6.47 | 5.89 | 2,859.00 |
Apr 17 2024 | 6.22 | -0.140 | -2.25% | 6.41 | 7.44 | 6.02 | 2,534.00 |
Apr 16 2024 | 6.36 | 1.20 | 23.23% | 5.14 | 7.17 | 4.97 | 2,903.00 |
Apr 15 2024 | 5.16 | -0.200 | -3.80% | 5.26 | 5.47 | 4.99 | 3,403.00 |
Apr 14 2024 | 5.37 | 0.520 | 10.80% | 4.83 | 5.52 | 4.61 | 3,471.00 |
Apr 13 2024 | 4.84 | -0.310 | -6.04% | 5.08 | 5.85 | 4.34 | 3,503.00 |
Apr 12 2024 | 5.15 | -1.71 | -24.92% | 6.88 | 6.93 | 5.10 | 2,839.00 |
Apr 11 2024 | 6.86 | -0.240 | -3.43% | 7.10 | 7.26 | 6.78 | 2,423.00 |
Apr 10 2024 | 7.11 | 0.100 | 1.40% | 7.01 | 7.46 | 6.78 | 2,553.00 |