SANTOSUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 5.96 | 0.030 | 0.48% | 5.94 | 6.13 | 5.87 | 2,586.00 |
May 22 2024 | 5.93 | -0.120 | -2.04% | 6.06 | 6.08 | 5.88 | 3,039.00 |
May 21 2024 | 6.06 | -0.060 | -0.93% | 6.11 | 6.18 | 6.04 | 2,719.00 |
May 20 2024 | 6.12 | 0.270 | 4.64% | 5.85 | 6.13 | 5.77 | 2,868.00 |
May 19 2024 | 5.84 | -0.260 | -4.18% | 6.09 | 6.14 | 5.84 | 2,971.00 |
May 18 2024 | 6.10 | 0.040 | 0.59% | 6.07 | 6.20 | 6.02 | 2,758.00 |
May 17 2024 | 6.06 | 0.030 | 0.51% | 6.02 | 6.14 | 5.97 | 2,668.00 |
May 16 2024 | 6.03 | -0.070 | -1.11% | 6.13 | 6.22 | 5.83 | 2,861.00 |
May 15 2024 | 6.10 | 0.300 | 5.23% | 5.80 | 6.13 | 5.77 | 2,640.00 |
May 14 2024 | 5.80 | -0.090 | -1.51% | 5.86 | 5.99 | 5.77 | 2,695.00 |
May 13 2024 | 5.89 | -0.120 | -2.06% | 6.02 | 6.06 | 5.74 | 2,918.00 |
May 12 2024 | 6.01 | 0.050 | 0.82% | 5.99 | 6.06 | 5.93 | 2,583.00 |
May 11 2024 | 5.96 | -0.370 | -5.86% | 6.27 | 6.27 | 5.89 | 2,658.00 |
May 10 2024 | 6.33 | 0.280 | 4.64% | 6.05 | 6.69 | 5.89 | 2,944.00 |
May 09 2024 | 6.05 | 0.200 | 3.35% | 5.89 | 6.14 | 5.67 | 2,617.00 |
May 08 2024 | 5.86 | -0.250 | -4.14% | 6.09 | 6.11 | 5.76 | 2,042.00 |
May 07 2024 | 6.11 | -0.060 | -0.92% | 6.22 | 6.33 | 6.11 | 2,612.00 |
May 06 2024 | 6.17 | -0.200 | -3.16% | 6.38 | 6.43 | 6.15 | 2,758.00 |
May 05 2024 | 6.37 | -0.020 | -0.31% | 6.38 | 6.47 | 6.23 | 2,756.00 |
May 04 2024 | 6.39 | 0.260 | 4.18% | 6.13 | 6.51 | 6.06 | 2,884.00 |
May 03 2024 | 6.13 | 0.190 | 3.13% | 5.91 | 6.15 | 5.84 | 2,861.00 |
May 02 2024 | 5.94 | 0.140 | 2.39% | 5.79 | 6.00 | 5.62 | 3,006.00 |
May 01 2024 | 5.80 | -0.110 | -1.78% | 5.90 | 6.04 | 5.38 | 2,782.00 |
Apr 30 2024 | 5.91 | -0.560 | -8.58% | 6.46 | 6.54 | 5.63 | 2,378.00 |
Apr 29 2024 | 6.46 | 0.130 | 2.00% | 6.36 | 6.76 | 6.21 | 2,709.00 |
Apr 28 2024 | 6.34 | -0.110 | -1.67% | 6.45 | 6.52 | 6.32 | 2,612.00 |
Apr 27 2024 | 6.45 | -0.200 | -2.94% | 6.64 | 6.75 | 6.30 | 2,578.00 |
Apr 26 2024 | 6.64 | 0.090 | 1.34% | 6.51 | 6.75 | 6.33 | 2,563.00 |
Apr 25 2024 | 6.55 | 0.070 | 1.03% | 6.57 | 7.15 | 6.48 | 2,500.00 |
Apr 24 2024 | 6.49 | 0.050 | 0.82% | 6.45 | 6.56 | 6.28 | 2,723.00 |
Apr 23 2024 | 6.43 | 0.110 | 1.68% | 6.33 | 6.83 | 6.31 | 2,482.00 |
Apr 22 2024 | 6.33 | 0.150 | 2.38% | 6.25 | 6.47 | 6.21 | 2,553.00 |
Apr 21 2024 | 6.18 | -0.030 | -0.43% | 6.22 | 6.29 | 5.97 | 2,909.00 |
Apr 20 2024 | 6.21 | 0.310 | 5.23% | 5.87 | 6.32 | 5.86 | 2,834.00 |
Apr 19 2024 | 5.90 | -0.050 | -0.90% | 5.95 | 6.08 | 5.55 | 3,001.00 |
Apr 18 2024 | 5.95 | -0.260 | -4.25% | 6.29 | 6.47 | 5.89 | 2,859.00 |
Apr 17 2024 | 6.22 | -0.140 | -2.25% | 6.41 | 7.44 | 6.02 | 2,534.00 |
Apr 16 2024 | 6.36 | 1.20 | 23.23% | 5.14 | 7.17 | 4.97 | 2,903.00 |
Apr 15 2024 | 5.16 | -0.200 | -3.80% | 5.26 | 5.47 | 4.99 | 3,403.00 |
Apr 14 2024 | 5.37 | 0.520 | 10.80% | 4.83 | 5.52 | 4.61 | 3,471.00 |
Apr 13 2024 | 4.84 | -0.310 | -6.04% | 5.08 | 5.85 | 4.34 | 3,503.00 |
Apr 12 2024 | 5.15 | -1.71 | -24.92% | 6.88 | 6.93 | 5.10 | 2,839.00 |
Apr 11 2024 | 6.86 | -0.240 | -3.43% | 7.10 | 7.26 | 6.78 | 2,423.00 |
Apr 10 2024 | 7.11 | 0.100 | 1.40% | 7.01 | 7.46 | 6.78 | 2,553.00 |
Apr 09 2024 | 7.01 | -0.460 | -6.11% | 7.50 | 7.57 | 6.92 | 2,499.00 |
Apr 08 2024 | 7.46 | -0.050 | -0.60% | 7.54 | 7.63 | 7.39 | 2,444.00 |
Apr 07 2024 | 7.51 | 0.100 | 1.35% | 7.38 | 7.54 | 7.35 | 2,336.00 |
Apr 06 2024 | 7.41 | -0.100 | -1.28% | 7.52 | 7.72 | 7.34 | 2,482.00 |
Apr 05 2024 | 7.51 | 0.010 | 0.16% | 7.49 | 7.70 | 7.24 | 1,977.00 |
Apr 04 2024 | 7.49 | -0.220 | -2.80% | 7.76 | 8.11 | 7.42 | 2,450.00 |
Apr 03 2024 | 7.71 | 0.120 | 1.51% | 7.58 | 7.90 | 7.23 | 2,394.00 |
Apr 02 2024 | 7.59 | -0.250 | -3.13% | 7.86 | 8.02 | 7.56 | 2,252.00 |
Apr 01 2024 | 7.84 | -0.130 | -1.64% | 7.97 | 8.11 | 7.59 | 2,385.00 |
Mar 31 2024 | 7.97 | 0.290 | 3.72% | 7.68 | 8.01 | 7.67 | 2,366.00 |
Mar 30 2024 | 7.69 | -0.060 | -0.72% | 8.03 | 8.04 | 7.65 | 1,787.00 |
Mar 29 2024 | 7.74 | -0.070 | -0.86% | 7.80 | 7.83 | 7.63 | 1,099.00 |
Mar 28 2024 | 7.81 | 0.220 | 2.87% | 7.68 | 7.92 | 7.61 | 2,311.00 |
Mar 27 2024 | 7.59 | -0.600 | -7.37% | 8.18 | 8.29 | 7.56 | 1,897.00 |
Mar 26 2024 | 8.19 | 0.050 | 0.59% | 8.18 | 8.38 | 8.00 | 1,775.00 |
Mar 25 2024 | 8.15 | -0.010 | -0.15% | 8.12 | 8.32 | 8.00 | 1,495.00 |
Mar 24 2024 | 8.16 | 0.270 | 3.45% | 7.92 | 8.16 | 7.78 | 2,062.00 |
Mar 23 2024 | 7.89 | -0.070 | -0.82% | 7.99 | 8.26 | 7.85 | 2,623.00 |
Mar 22 2024 | 7.95 | 0.230 | 3.03% | 7.73 | 8.25 | 7.52 | 2,420.00 |
Mar 21 2024 | 7.72 | -0.130 | -1.62% | 7.92 | 7.92 | 7.38 | 2,823.00 |
Mar 20 2024 | 7.84 | 0.910 | 13.07% | 7.02 | 8.29 | 7.01 | 3,137.00 |
Mar 19 2024 | 6.94 | -0.600 | -7.96% | 7.62 | 7.63 | 6.63 | 3,275.00 |
Mar 18 2024 | 7.54 | -0.510 | -6.33% | 7.98 | 8.59 | 7.46 | 2,007.00 |
Mar 17 2024 | 8.05 | 0.030 | 0.32% | 8.10 | 8.32 | 7.51 | 1,388.00 |
Mar 16 2024 | 8.02 | -1.15 | -12.56% | 9.17 | 9.64 | 7.95 | 73.00 |
Mar 15 2024 | 9.17 | 0.720 | 8.51% | 8.47 | 9.17 | 8.47 | 1.00 |
Mar 14 2024 | 8.45 | 0.070 | 0.78% | 8.36 | 8.87 | 8.14 | 766.00 |
Mar 13 2024 | 8.39 | 0.320 | 3.92% | 8.02 | 8.84 | 7.97 | 1,524.00 |
Mar 12 2024 | 8.07 | -0.310 | -3.73% | 8.32 | 8.37 | 7.73 | 1,790.00 |
Mar 11 2024 | 8.38 | 0.570 | 7.32% | 7.84 | 8.87 | 7.53 | 1,389.00 |
Mar 10 2024 | 7.81 | -0.320 | -3.91% | 8.11 | 8.11 | 7.56 | 1,573.00 |
Mar 09 2024 | 8.13 | 0.110 | 1.33% | 8.11 | 8.42 | 7.74 | 2,262.00 |
Mar 08 2024 | 8.02 | 1.27 | 18.88% | 6.75 | 9.50 | 6.68 | 1,899.00 |
Mar 07 2024 | 6.75 | -0.050 | -0.79% | 6.86 | 6.95 | 6.61 | 1,928.00 |
Mar 06 2024 | 6.80 | 0.240 | 3.59% | 6.49 | 6.88 | 6.38 | 2,350.00 |
Mar 05 2024 | 6.57 | -0.500 | -7.02% | 7.02 | 7.02 | 6.21 | 2,486.00 |
Mar 04 2024 | 7.06 | 0.450 | 6.72% | 6.62 | 7.24 | 6.48 | 1,828.00 |
Mar 03 2024 | 6.62 | -0.200 | -2.99% | 6.86 | 7.14 | 6.55 | 1,779.00 |
Mar 02 2024 | 6.82 | 0.110 | 1.56% | 6.78 | 7.14 | 6.45 | 1,825.00 |
Mar 01 2024 | 6.72 | 0.480 | 7.78% | 6.19 | 6.72 | 6.18 | 1,871.00 |
Feb 29 2024 | 6.23 | 0.180 | 3.04% | 6.01 | 6.37 | 5.98 | 1,862.00 |
Feb 28 2024 | 6.05 | -0.200 | -3.23% | 6.24 | 6.31 | 5.88 | 2,340.00 |
Feb 27 2024 | 6.25 | 0.170 | 2.73% | 6.10 | 6.38 | 6.02 | 2,639.00 |
Feb 26 2024 | 6.08 | -0.320 | -4.94% | 6.33 | 6.33 | 5.91 | 3,005.00 |
Feb 25 2024 | 6.40 | 0.630 | 10.92% | 5.79 | 6.49 | 5.73 | 1,623.00 |
Feb 24 2024 | 5.77 | -0.020 | -0.35% | 5.77 | 5.88 | 5.66 | 1,836.00 |