Sports Bet Token Historical Data - SBETUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Sports Bet Token (LAToken:SBETUSDT)
Sports Bet Token (LAToken:SBETUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sports Bet Token	SBETUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SBET

SBETUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SBETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000023	433,681.00
Jun 25 2024	0.000037	0.00000057	1.58%	0.000037	0.000037	0.000037	33,562.00
Jun 24 2024	0.000036	-0.00000009	-0.25%	0.000036	0.000036	0.000036	45,753.00
Jun 23 2024	0.000036	-0.00000044	-1.20%	0.000036	0.000036	0.000036	60,797.00
Jun 22 2024	0.000037	0.00	0.00%	0.000037	0.000037	0.000037	0.00
Jun 21 2024	0.000037	-0.00000018	-0.49%	0.000036	0.000037	0.000036	71,679.00
Jun 20 2024	0.000037	0.00000001	0.03%	0.000037	0.000037	0.000037	88,408.00
Jun 19 2024	0.000037	0.00000058	1.60%	0.000037	0.000037	0.000037	10,787.00
Jun 18 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Jun 17 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
Jun 16 2024	0.000036	-0.00000037	-1.01%	0.000023	0.000036	0.000023	1,015,591.00
Jun 15 2024	0.000037	0.000013	54.14%	0.000037	0.000037	0.000037	264,251.00
Jun 14 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
Jun 13 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	1,463.00
Jun 12 2024	0.000024	-0.000014	-36.52%	0.000037	0.000037	0.000024	206,983.00
Jun 11 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Jun 10 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Jun 09 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Jun 08 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Jun 07 2024	0.000038	-0.00000007	-0.18%	0.000038	0.000038	0.000038	237,550.00
Jun 06 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Jun 05 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
Jun 04 2024	0.000038	-0.00000010	-0.26%	0.000039	0.000039	0.000038	65,366.00
Jun 03 2024	0.000039	0.000018	90.00%	0.000039	0.000039	0.000039	97,789.00
Jun 02 2024	0.00002	-0.000026	-56.17%	0.00002	0.00004	0.00002	10.00
Jun 01 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	103,366.00
May 31 2024	0.000046	0.000032	228.57%	0.000046	0.000046	0.000017	1,069,181.00
May 30 2024	0.000014	-0.00000800	-36.33%	0.000022	0.000046	0.000013	786,722.00
May 29 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
May 28 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
May 27 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
May 26 2024	0.000022	0.00000200	9.96%	0.000022	0.000022	0.000022	437,954.00
May 25 2024	0.00002	0.00000020	1.01%	0.00002	0.00002	0.000013	271,182.00

See More Historical Prices »

Sports Bet Token

VanEck Vectors Gaming ETF

Ish L Em Govt A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions