ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
60,648.37
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Sports Bet Token (LAToken:SBETUSDT)

  6. Sports Bet Token (LAToken:SBETUSDT) Historical

SBETUSDT Sports Bet Token

0.000037
0.00 (0.00%)
19:02:08 - Realtime Data

SBETUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 131,541.00
Jun 28 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Jun 27 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Jun 26 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000023 433,681.00
Jun 25 2024 0.000037 0.00000057 1.58% 0.000037 0.000037 0.000037 33,562.00
Jun 24 2024 0.000036 -0.00000009 -0.25% 0.000036 0.000036 0.000036 45,753.00
Jun 23 2024 0.000036 -0.00000044 -1.20% 0.000036 0.000036 0.000036 60,797.00
Jun 22 2024 0.000037 0.00 0.00% 0.000037 0.000037 0.000037 0.00
Jun 21 2024 0.000037 -0.00000018 -0.49% 0.000036 0.000037 0.000036 71,679.00
Jun 20 2024 0.000037 0.00000001 0.03% 0.000037 0.000037 0.000037 88,408.00
Jun 19 2024 0.000037 0.00000058 1.60% 0.000037 0.000037 0.000037 10,787.00
Jun 18 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Jun 17 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Jun 16 2024 0.000036 -0.00000037 -1.01% 0.000023 0.000036 0.000023 1,015,591.00
Jun 15 2024 0.000037 0.000013 54.14% 0.000037 0.000037 0.000037 264,251.00
Jun 14 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
Jun 13 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 1,463.00
Jun 12 2024 0.000024 -0.000014 -36.52% 0.000037 0.000037 0.000024 206,983.00
Jun 11 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Jun 10 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Jun 09 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Jun 08 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Jun 07 2024 0.000038 -0.00000007 -0.18% 0.000038 0.000038 0.000038 237,550.00
Jun 06 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Jun 05 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Jun 04 2024 0.000038 -0.00000010 -0.26% 0.000039 0.000039 0.000038 65,366.00
Jun 03 2024 0.000039 0.000018 90.00% 0.000039 0.000039 0.000039 97,789.00
Jun 02 2024 0.00002 -0.000026 -56.17% 0.00002 0.00004 0.00002 10.00
Jun 01 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 103,366.00
May 31 2024 0.000046 0.000032 228.57% 0.000046 0.000046 0.000017 1,069,181.00
May 30 2024 0.000014 -0.00000800 -36.33% 0.000022 0.000046 0.000013 786,722.00
May 29 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 28 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 27 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 26 2024 0.000022 0.00000200 9.96% 0.000022 0.000022 0.000022 437,954.00
May 25 2024 0.00002 0.00000020 1.01% 0.00002 0.00002 0.000013 271,182.00
May 24 2024 0.00002 -0.00000020 -1.00% 0.00002 0.00002 0.00002 400.00
May 23 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 22 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 21 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 20 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 9,906.00
May 19 2024 0.00002 -0.00000200 -9.09% 0.00002 0.00002 0.00002 96,137.00
May 18 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 17 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 54,552.00
May 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 15 2024 0.000022 -0.00000002 -0.09% 0.000022 0.000022 0.000022 887.00
May 14 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 13,557.00
May 13 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
May 12 2024 0.000022 -0.00000087 -3.80% 0.000022 0.000022 0.000022 73,266.00
May 11 2024 0.000023 -0.00000059 -2.51% 0.000023 0.000023 0.000023 40,345.00
May 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 07 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 0.00
May 06 2024 0.000023 -0.000011 -32.31% 0.000035 0.000035 0.000023 1,194,668.00
May 05 2024 0.000034 -0.000012 -26.10% 0.000034 0.000034 0.000034 989,455.00
May 04 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
May 03 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 14,920.00
May 02 2024 0.000046 0.00 0.00% 0.000046 0.000046 0.000046 0.00
May 01 2024 0.000046 -0.00000001 -0.02% 0.000033 0.000046 0.000033 26,485.00
Apr 30 2024 0.000046 -0.00000030 -0.65% 0.000032 0.000046 0.000032 44,700.00
Apr 29 2024 0.000046 0.00000100 2.22% 0.000032 0.000046 0.000032 280,420.00
Apr 28 2024 0.000045 0.00000200 4.65% 0.000045 0.000045 0.000045 402,987.00
Apr 27 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 38,109.00
Apr 26 2024 0.000043 -0.00000200 -4.46% 0.000043 0.000043 0.000043 10,000.00
Apr 25 2024 0.000045 -0.00000010 -0.22% 0.000045 0.000045 0.000045 93,738.00
Apr 24 2024 0.000045 -0.00000100 -2.16% 0.000046 0.000046 0.000045 83,870.00
Apr 23 2024 0.000046 -0.00000007 -0.15% 0.000046 0.000046 0.000046 200,159.00
Apr 22 2024 0.000046 0.00000036 0.78% 0.000046 0.000046 0.000046 1.00
Apr 21 2024 0.000046 -0.00000037 -0.80% 0.000046 0.000046 0.000046 100.00
Apr 20 2024 0.000046 -0.00000012 -0.26% 0.000046 0.000046 0.000046 9,249.00
Apr 19 2024 0.000046 0.00000600 15.00% 0.00004 0.000046 0.00004 133,453.00
Apr 18 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 17 2024 0.00004 0.00 0.00% 0.000039 0.00004 0.000039 188,570.00
Apr 16 2024 0.00004 -0.00000001 -0.03% 0.00004 0.00004 0.00004 49,500.00
Apr 15 2024 0.00004 0.000016 67.40% 0.000018 0.00004 0.000018 536,280.00
Apr 14 2024 0.000024 0.00000600 33.24% 0.000024 0.000024 0.000024 1,204.00
Apr 13 2024 0.000018 -0.00000600 -25.27% 0.000018 0.000018 0.000018 40,000.00
Apr 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 1,000.00
Apr 11 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 10,000.00
Apr 10 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 115,377.00
Apr 09 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 41,917.00
Apr 08 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 478.00
Apr 07 2024 0.000024 0.00000600 34.31% 0.000024 0.000024 0.000024 129,824.00
Apr 06 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
Apr 05 2024 0.000017 -0.00000700 -28.01% 0.000017 0.000017 0.000017 1,452.00
Apr 04 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Apr 03 2024 0.000025 0.00001 66.36% 0.000025 0.000025 0.000025 150,545.00
Apr 02 2024 0.000015 -0.00001 -40.00% 0.000023 0.000025 0.000015 142,912.00
Apr 01 2024 0.000025 0.00 0.00% 0.000023 0.000025 0.000023 249,776.00
Mar 31 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Mar 30 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 43,298.00

Your Recent History

LATK
SBETUSDT
Sports Bet Token
BIT
UB9LLZ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved