Sensorium Historical Data - SENSOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Sensorium (LAToken:SENSOUSDT)
Sensorium (LAToken:SENSOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sensorium	SENSOUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003049	4.89%	0.06542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.062435	0.06677	0.062014	0.062371	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:10:18	199.31	0.06542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,331.42	241,019.46	SENSO			SENSOBTC

SENSOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SENSOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.062371	-0.001269	-1.99%	0.06364	0.069836	0.062371	270,318.00
May 20 2024	0.06364	0.002867	4.72%	0.060994	0.06364	0.05982	275,579.00
May 19 2024	0.060773	-0.002157	-3.43%	0.062754	0.064286	0.05967	271,445.00
May 18 2024	0.06293	-0.002194	-3.37%	0.06484	0.06628	0.06235	273,323.00
May 17 2024	0.065125	0.001405	2.20%	0.064286	0.06634	0.0621	259,637.00
May 16 2024	0.06372	0.001693	2.73%	0.062091	0.06585	0.06149	211,895.00
May 15 2024	0.062027	0.001162	1.91%	0.06063	0.0645	0.05988	174,743.00
May 14 2024	0.060865	0.000603	1.00%	0.06052	0.06171	0.056	209,069.00
May 13 2024	0.060262	-0.006664	-9.96%	0.066857	0.066927	0.05872	159,929.00
May 12 2024	0.066927	0.00053	0.80%	0.066397	0.06795	0.06605	265,452.00
May 11 2024	0.066397	-0.002665	-3.86%	0.06873	0.06981	0.06623	257,301.00
May 10 2024	0.069062	0.002729	4.11%	0.06648	0.07056	0.06541	168,946.00
May 09 2024	0.066333	-0.000064	-0.10%	0.06704	0.06864	0.06345	234,564.00
May 08 2024	0.066397	-0.000383	-0.57%	0.06722	0.06937	0.065438	203,980.00
May 07 2024	0.06678	-0.00032	-0.48%	0.0671	0.06996	0.065247	230,091.00
May 06 2024	0.0671	0.000555	0.83%	0.066545	0.06788	0.06573	260,525.00
May 05 2024	0.066545	-0.000575	-0.86%	0.066653	0.06844	0.06563	257,864.00
May 04 2024	0.06712	-0.001961	-2.84%	0.06906	0.07199	0.06661	183,232.00
May 03 2024	0.069081	-0.000575	-0.83%	0.069901	0.07108	0.06774	150,676.00
May 02 2024	0.069656	0.002208	3.27%	0.0679	0.07224	0.06678	111,360.00
May 01 2024	0.067448	0.001808	2.75%	0.065119	0.06962	0.06232	125,731.00
Apr 30 2024	0.06564	-0.001873	-2.77%	0.067292	0.06894	0.062627	173,039.00
Apr 29 2024	0.067513	-0.002646	-3.77%	0.070159	0.0704	0.06438	211,365.00
Apr 28 2024	0.070159	-0.009811	-12.27%	0.079625	0.081519	0.06881	135,444.00
Apr 27 2024	0.07997	0.000194	0.24%	0.07937	0.0816	0.07647	169,453.00
Apr 26 2024	0.079776	0.001621	2.07%	0.078421	0.079776	0.076203	201,271.00
Apr 25 2024	0.078156	0.001022	1.33%	0.078937	0.07901	0.07292	171,259.00
Apr 24 2024	0.077133	0.001278	1.68%	0.076097	0.078652	0.071957	118,405.00
Apr 23 2024	0.075855	-0.003515	-4.43%	0.07937	0.08001	0.07399	204,841.00
Apr 22 2024	0.07937	0.005112	6.88%	0.07469	0.082138	0.071616	212,051.00
Apr 21 2024	0.074257	-0.009633	-11.48%	0.083538	0.085972	0.07256	130,942.00
Apr 20 2024	0.08389	0.014873	21.55%	0.069017	0.08389	0.06874	73,329.00

See More Historical Prices »

Spdr $wrld Codi

Reality Shares Nasdaq Bl...

Vontobel Financial Produ...

Landore Resources

TAGUS Sociedade de Titul...

Greentech Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions