Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.SENSOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.04997 | -0.00709 | -12.43% | 0.057702 | 0.05795 | 0.04901 | 292,662.00 |
| Jun 17 2024 | 0.05706 | -0.003934 | -6.45% | 0.06068 | 0.06188 | 0.05672 | 279,446.00 |
| Jun 16 2024 | 0.060994 | 0.008197 | 15.53% | 0.0529 | 0.060994 | 0.05227 | 298,214.00 |
| Jun 15 2024 | 0.052797 | -0.002388 | -4.33% | 0.055185 | 0.055185 | 0.052005 | 317,461.00 |
| Jun 14 2024 | 0.055185 | 0.001055 | 1.95% | 0.054575 | 0.05581 | 0.0517 | 303,913.00 |
| Jun 13 2024 | 0.05413 | -0.002088 | -3.71% | 0.056218 | 0.056218 | 0.053095 | 300,298.00 |
| Jun 12 2024 | 0.056218 | -0.000642 | -1.13% | 0.056928 | 0.06075 | 0.052018 | 289,918.00 |
| Jun 11 2024 | 0.05686 | -0.003359 | -5.58% | 0.060219 | 0.06032 | 0.054575 | 285,385.00 |
| Jun 10 2024 | 0.060219 | 0.002517 | 4.36% | 0.057131 | 0.06046 | 0.05574 | 291,406.00 |
| Jun 09 2024 | 0.057702 | -0.003708 | -6.04% | 0.062414 | 0.06261 | 0.05632 | 275,558.00 |
| Jun 08 2024 | 0.06141 | -0.00077 | -1.24% | 0.06353 | 0.06353 | 0.06045 | 275,074.00 |
| Jun 07 2024 | 0.06218 | -0.00198 | -3.09% | 0.064224 | 0.06763 | 0.06138 | 246,467.00 |
| Jun 06 2024 | 0.06416 | 0.002428 | 3.93% | 0.06222 | 0.06532 | 0.06091 | 273,243.00 |
| Jun 05 2024 | 0.061732 | -0.000218 | -0.35% | 0.06163 | 0.06316 | 0.06134 | 265,356.00 |
| Jun 04 2024 | 0.06195 | 0.001624 | 2.69% | 0.060326 | 0.06195 | 0.059994 | 135,536.00 |
| Jun 03 2024 | 0.060326 | -0.001342 | -2.18% | 0.06195 | 0.06195 | 0.059878 | 234,661.00 |
| Jun 02 2024 | 0.061668 | -0.001942 | -3.05% | 0.06361 | 0.064666 | 0.060 | 282,487.00 |
| Jun 01 2024 | 0.06361 | 0.00023 | 0.36% | 0.063963 | 0.06441 | 0.06206 | 272,207.00 |
| May 31 2024 | 0.06338 | -0.001809 | -2.77% | 0.065189 | 0.06692 | 0.0616 | 263,332.00 |
| May 30 2024 | 0.065189 | 0.00355 | 5.76% | 0.06131 | 0.067448 | 0.05938 | 266,782.00 |
| May 29 2024 | 0.061639 | 0.000739 | 1.21% | 0.0609 | 0.06329 | 0.06061 | 249,249.00 |
| May 28 2024 | 0.0609 | -0.002685 | -4.22% | 0.063585 | 0.06391 | 0.05824 | 289,430.00 |
| May 27 2024 | 0.063585 | 0.00147 | 2.37% | 0.062737 | 0.064221 | 0.06119 | 282,579.00 |
| May 26 2024 | 0.062115 | -0.000383 | -0.61% | 0.06287 | 0.06541 | 0.06158 | 266,369.00 |
| May 25 2024 | 0.062499 | 0.000343 | 0.55% | 0.06258 | 0.063317 | 0.061296 | 265,021.00 |
| May 24 2024 | 0.062156 | -0.001264 | -1.99% | 0.06342 | 0.06437 | 0.061196 | 258,005.00 |
| May 23 2024 | 0.06342 | -0.001834 | -2.81% | 0.064802 | 0.06853 | 0.06233 | 233,616.00 |
| May 22 2024 | 0.065254 | 0.002883 | 4.62% | 0.062435 | 0.06677 | 0.062014 | 279,524.00 |
| May 21 2024 | 0.062371 | -0.001269 | -1.99% | 0.06364 | 0.069836 | 0.062371 | 270,318.00 |
| May 20 2024 | 0.06364 | 0.002867 | 4.72% | 0.060994 | 0.06364 | 0.05982 | 275,579.00 |
| May 19 2024 | 0.060773 | -0.002157 | -3.43% | 0.062754 | 0.064286 | 0.05967 | 271,445.00 |
| May 18 2024 | 0.06293 | -0.002194 | -3.37% | 0.06484 | 0.06628 | 0.06235 | 273,323.00 |
| May 17 2024 | 0.065125 | 0.001405 | 2.20% | 0.064286 | 0.06634 | 0.0621 | 259,637.00 |
| May 16 2024 | 0.06372 | 0.001693 | 2.73% | 0.062091 | 0.06585 | 0.06149 | 211,895.00 |
| May 15 2024 | 0.062027 | 0.001162 | 1.91% | 0.06063 | 0.0645 | 0.05988 | 174,743.00 |
| May 14 2024 | 0.060865 | 0.000603 | 1.00% | 0.06052 | 0.06171 | 0.056 | 209,069.00 |
| May 13 2024 | 0.060262 | -0.006664 | -9.96% | 0.066857 | 0.066927 | 0.05872 | 159,929.00 |
| May 12 2024 | 0.066927 | 0.00053 | 0.80% | 0.066397 | 0.06795 | 0.06605 | 265,452.00 |
| May 11 2024 | 0.066397 | -0.002665 | -3.86% | 0.06873 | 0.06981 | 0.06623 | 257,301.00 |
| May 10 2024 | 0.069062 | 0.002729 | 4.11% | 0.06648 | 0.07056 | 0.06541 | 168,946.00 |
| May 09 2024 | 0.066333 | -0.000064 | -0.10% | 0.06704 | 0.06864 | 0.06345 | 234,564.00 |
| May 08 2024 | 0.066397 | -0.000383 | -0.57% | 0.06722 | 0.06937 | 0.065438 | 203,980.00 |
| May 07 2024 | 0.06678 | -0.00032 | -0.48% | 0.0671 | 0.06996 | 0.065247 | 230,091.00 |
| May 06 2024 | 0.0671 | 0.000555 | 0.83% | 0.066545 | 0.06788 | 0.06573 | 260,525.00 |
| May 05 2024 | 0.066545 | -0.000575 | -0.86% | 0.066653 | 0.06844 | 0.06563 | 257,864.00 |
| May 04 2024 | 0.06712 | -0.001961 | -2.84% | 0.06906 | 0.07199 | 0.06661 | 183,232.00 |
| May 03 2024 | 0.069081 | -0.000575 | -0.83% | 0.069901 | 0.07108 | 0.06774 | 150,676.00 |
| May 02 2024 | 0.069656 | 0.002208 | 3.27% | 0.0679 | 0.07224 | 0.06678 | 111,360.00 |
| May 01 2024 | 0.067448 | 0.001808 | 2.75% | 0.065119 | 0.06962 | 0.06232 | 125,731.00 |
| Apr 30 2024 | 0.06564 | -0.001873 | -2.77% | 0.067292 | 0.06894 | 0.062627 | 173,039.00 |
| Apr 29 2024 | 0.067513 | -0.002646 | -3.77% | 0.070159 | 0.0704 | 0.06438 | 211,365.00 |
| Apr 28 2024 | 0.070159 | -0.009811 | -12.27% | 0.079625 | 0.081519 | 0.06881 | 135,444.00 |
| Apr 27 2024 | 0.07997 | 0.000194 | 0.24% | 0.07937 | 0.0816 | 0.07647 | 169,453.00 |
| Apr 26 2024 | 0.079776 | 0.001621 | 2.07% | 0.078421 | 0.079776 | 0.076203 | 201,271.00 |
| Apr 25 2024 | 0.078156 | 0.001022 | 1.33% | 0.078937 | 0.07901 | 0.07292 | 171,259.00 |
| Apr 24 2024 | 0.077133 | 0.001278 | 1.68% | 0.076097 | 0.078652 | 0.071957 | 118,405.00 |
| Apr 23 2024 | 0.075855 | -0.003515 | -4.43% | 0.07937 | 0.08001 | 0.07399 | 204,841.00 |
| Apr 22 2024 | 0.07937 | 0.005112 | 6.88% | 0.07469 | 0.082138 | 0.071616 | 212,051.00 |
| Apr 21 2024 | 0.074257 | -0.009633 | -11.48% | 0.083538 | 0.085972 | 0.07256 | 130,942.00 |
| Apr 20 2024 | 0.08389 | 0.014873 | 21.55% | 0.069017 | 0.08389 | 0.06874 | 73,329.00 |
| Apr 19 2024 | 0.069017 | -0.001271 | -1.81% | 0.069592 | 0.072757 | 0.06328 | 92,665.00 |
| Apr 18 2024 | 0.070288 | 0.004618 | 7.03% | 0.06567 | 0.071063 | 0.0635 | 126,917.00 |
| Apr 17 2024 | 0.06567 | -0.002197 | -3.24% | 0.06932 | 0.072095 | 0.06567 | 167,532.00 |
| Apr 16 2024 | 0.067867 | 0.002917 | 4.49% | 0.066972 | 0.07005 | 0.06498 | 149,097.00 |
| Apr 15 2024 | 0.06495 | -0.010266 | -13.65% | 0.075216 | 0.07566 | 0.06491 | 21,240.00 |
| Apr 14 2024 | 0.075216 | 0.001366 | 1.85% | 0.073618 | 0.0764 | 0.06787 | 61,782.00 |
| Apr 13 2024 | 0.07385 | -0.006765 | -8.39% | 0.080392 | 0.08314 | 0.06672 | 51,660.00 |
| Apr 12 2024 | 0.080615 | -0.003803 | -4.50% | 0.08363 | 0.08951 | 0.077 | 102,715.00 |
| Apr 11 2024 | 0.084418 | -0.003579 | -4.07% | 0.08845 | 0.08845 | 0.083 | 156,623.00 |
| Apr 10 2024 | 0.087997 | 0.000153 | 0.17% | 0.08765 | 0.09129 | 0.08567 | 107,733.00 |
| Apr 09 2024 | 0.087844 | -0.005085 | -5.47% | 0.09132 | 0.09214 | 0.08501 | 124,829.00 |
| Apr 08 2024 | 0.092929 | 0.003207 | 3.57% | 0.0897 | 0.09496 | 0.08774 | 118,053.00 |
| Apr 07 2024 | 0.089722 | 0.000128 | 0.14% | 0.089974 | 0.09396 | 0.08878 | 169,765.00 |
| Apr 06 2024 | 0.089594 | -0.00238 | -2.59% | 0.091975 | 0.09463 | 0.08774 | 184,870.00 |
| Apr 05 2024 | 0.091975 | -0.003754 | -3.92% | 0.095729 | 0.10599 | 0.09168 | 173,967.00 |
| Apr 04 2024 | 0.095729 | 0.002709 | 2.91% | 0.09302 | 0.09894 | 0.091001 | 127,748.00 |
| Apr 03 2024 | 0.09302 | -0.00005 | -0.05% | 0.09243 | 0.09929 | 0.09243 | 116,944.00 |
| Apr 02 2024 | 0.09307 | -0.008102 | -8.01% | 0.100753 | 0.100753 | 0.09242 | 175,415.00 |
| Apr 01 2024 | 0.101172 | -0.002987 | -2.87% | 0.10469 | 0.109273 | 0.097276 | 120,829.00 |
| Mar 31 2024 | 0.104159 | 0.001209 | 1.17% | 0.102695 | 0.10542 | 0.09935 | 142,030.00 |
| Mar 30 2024 | 0.10295 | -0.007743 | -7.00% | 0.110693 | 0.114 | 0.10102 | 130,787.00 |
| Mar 29 2024 | 0.110693 | 0.005122 | 4.85% | 0.106626 | 0.120051 | 0.10489 | 154,197.00 |
| Mar 28 2024 | 0.105571 | 0.004601 | 4.56% | 0.101915 | 0.106626 | 0.09513 | 120,122.00 |
| Mar 27 2024 | 0.10097 | -0.013284 | -11.63% | 0.107465 | 0.1102 | 0.097263 | 163,228.00 |
| Mar 26 2024 | 0.114254 | -0.005746 | -4.79% | 0.12067 | 0.12835 | 0.0985 | 158,462.00 |
| Mar 25 2024 | 0.120 | -0.008831 | -6.85% | 0.12594 | 0.128442 | 0.11375 | 93,796.00 |
| Mar 24 2024 | 0.128831 | 0.004491 | 3.61% | 0.124376 | 0.13547 | 0.12025 | 79,247.00 |
| Mar 23 2024 | 0.12434 | 0.01198 | 10.66% | 0.11232 | 0.135607 | 0.108382 | 117,043.00 |
| Mar 22 2024 | 0.11236 | 0.00575 | 5.39% | 0.106657 | 0.113016 | 0.098605 | 72,294.00 |
| Mar 21 2024 | 0.10661 | -0.004201 | -3.79% | 0.111919 | 0.111919 | 0.10096 | 94,614.00 |
