SGUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 08 2024 | 0.033209 | -0.00004 | -0.12% | 0.033209 | 0.033209 | 0.033209 | 0.00 |
Jun 07 2024 | 0.03325 | 0.00 | 0.00% | 0.03325 | 0.03325 | 0.03325 | 0.00 |
Jun 06 2024 | 0.03325 | 0.00025 | 0.76% | 0.033 | 0.03325 | 0.033 | 346.00 |
Jun 05 2024 | 0.033 | -0.001 | -2.94% | 0.033949 | 0.033949 | 0.033 | 2.00 |
Jun 04 2024 | 0.034 | -0.001161 | -3.30% | 0.035107 | 0.035107 | 0.034 | 4.00 |
Jun 03 2024 | 0.03516 | 0.000017 | 0.05% | 0.035107 | 0.03516 | 0.0321 | 5.00 |
Jun 02 2024 | 0.035143 | 0.00038 | 1.09% | 0.034892 | 0.035143 | 0.034892 | 1.00 |
Jun 01 2024 | 0.034763 | 0.000045 | 0.13% | 0.034763 | 0.034763 | 0.034763 | 0.00 |
May 31 2024 | 0.034719 | -0.000128 | -0.37% | 0.034843 | 0.034843 | 0.034719 | 0.00 |
May 30 2024 | 0.034847 | -0.000153 | -0.44% | 0.034847 | 0.034847 | 0.034847 | 0.00 |
May 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
May 27 2024 | 0.035 | 0.003 | 9.38% | 0.032031 | 0.035 | 0.032031 | 8.00 |
May 26 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
May 25 2024 | 0.032 | 0.002911 | 10.01% | 0.029123 | 0.032 | 0.029123 | 10.00 |
May 24 2024 | 0.029089 | 0.00 | 0.00% | 0.029089 | 0.029089 | 0.029089 | 0.00 |
May 23 2024 | 0.029089 | 0.00 | 0.00% | 0.029089 | 0.029089 | 0.029089 | 0.00 |
May 22 2024 | 0.029089 | 0.00 | 0.00% | 0.029089 | 0.029089 | 0.029089 | 0.00 |
May 21 2024 | 0.029089 | -0.00005 | -0.17% | 0.029089 | 0.029089 | 0.029089 | 0.00 |
May 20 2024 | 0.02914 | 0.00464 | 18.94% | 0.0245 | 0.02914 | 0.0245 | 14.00 |
May 19 2024 | 0.0245 | 0.000378 | 1.57% | 0.024151 | 0.0245 | 0.024151 | 1.00 |
May 18 2024 | 0.024122 | -0.000091 | -0.38% | 0.024122 | 0.024122 | 0.024122 | 0.00 |
May 17 2024 | 0.024213 | 0.000213 | 0.89% | 0.024069 | 0.0373 | 0.024069 | 7.00 |
May 16 2024 | 0.024 | 0.000932 | 4.04% | 0.02315 | 0.024 | 0.02315 | 2.00 |
May 15 2024 | 0.023068 | 0.000082 | 0.36% | 0.023068 | 0.023068 | 0.023068 | 0.00 |
May 14 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 13 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 12 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 11 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 10 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 09 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 08 2024 | 0.022986 | 0.00 | 0.00% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 07 2024 | 0.022986 | 0.000033 | 0.14% | 0.022986 | 0.022986 | 0.022986 | 0.00 |
May 06 2024 | 0.022953 | 0.00 | 0.00% | 0.022953 | 0.022953 | 0.022953 | 0.00 |
May 05 2024 | 0.022953 | -0.000033 | -0.14% | 0.022953 | 0.022953 | 0.022953 | 0.00 |
May 04 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
May 03 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
May 02 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
May 01 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
Apr 30 2024 | 0.022987 | 0.00 | 0.00% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
Apr 29 2024 | 0.022987 | 0.000027 | 0.12% | 0.022987 | 0.022987 | 0.022987 | 0.00 |
Apr 28 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 27 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 26 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 25 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 24 2024 | 0.02296 | 0.00 | 0.00% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 23 2024 | 0.02296 | -0.000033 | -0.14% | 0.02296 | 0.02296 | 0.02296 | 0.00 |
Apr 22 2024 | 0.022994 | 0.00 | 0.00% | 0.022994 | 0.022994 | 0.022994 | 0.00 |
Apr 21 2024 | 0.022994 | 0.00 | 0.00% | 0.022994 | 0.022994 | 0.022994 | 0.00 |
Apr 20 2024 | 0.022994 | 0.000251 | 1.10% | 0.022742 | 0.022994 | 0.022742 | 2.00 |
Apr 19 2024 | 0.022742 | 0.000014 | 0.06% | 0.022742 | 0.022742 | 0.022742 | 0.00 |
Apr 18 2024 | 0.022729 | 0.00 | 0.00% | 0.022729 | 0.022729 | 0.022729 | 0.00 |
Apr 17 2024 | 0.022729 | 0.000088 | 0.39% | 0.022729 | 0.022729 | 0.022729 | 0.00 |
Apr 16 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 15 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 14 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 13 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 12 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 11 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 10 2024 | 0.022641 | 0.00 | 0.00% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 09 2024 | 0.022641 | 0.000089 | 0.39% | 0.022641 | 0.022641 | 0.022641 | 0.00 |
Apr 08 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Apr 07 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Apr 06 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Apr 05 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Apr 04 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Apr 03 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Apr 02 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Apr 01 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 31 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 30 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 29 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 28 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 27 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 26 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 25 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 24 2024 | 0.022552 | 0.00 | 0.00% | 0.022552 | 0.022552 | 0.022552 | 0.00 |
Mar 23 2024 | 0.022552 | 0.000081 | 0.36% | 0.022552 | 0.022552 | 0.022552 | 18.00 |
Mar 22 2024 | 0.022471 | 0.00 | 0.00% | 0.022471 | 0.022471 | 0.022471 | 0.00 |
Mar 21 2024 | 0.022471 | 0.00 | 0.00% | 0.022471 | 0.022471 | 0.022471 | 0.00 |
Mar 20 2024 | 0.022471 | 0.00 | 0.00% | 0.022471 | 0.022471 | 0.022471 | 0.00 |
Mar 19 2024 | 0.022471 | 0.000034 | 0.15% | 0.022471 | 0.022471 | 0.022471 | 0.00 |
Mar 18 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
Mar 17 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
Mar 16 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
Mar 15 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
Mar 14 2024 | 0.022437 | 0.00 | 0.00% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
Mar 13 2024 | 0.022437 | -0.000111 | -0.49% | 0.022437 | 0.022437 | 0.022437 | 0.00 |
Mar 12 2024 | 0.022548 | 0.000548 | 2.49% | 0.022063 | 0.022548 | 0.022063 | 74.00 |
Mar 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |