Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shyft [ Wrapped ] | SHFTUSDT | LAToken | 7,475,541 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000522 | 5.18% | 0.010603 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010041 | 0.010735 | 0.010 | 0.010081 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 10:03:37 | 591.55 | 0.010603 | UST |
SHFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.010081 | -0.001119 | -9.99% | 0.010967 | 0.011135 | 0.009102 | 981,904.00 |
| May 16 2024 | 0.0112 | 0.000864 | 8.36% | 0.01029 | 0.0112 | 0.010098 | 755,302.00 |
| May 15 2024 | 0.010336 | 0.000327 | 3.27% | 0.00997 | 0.011547 | 0.0099 | 1,007,533.00 |
| May 14 2024 | 0.010009 | -0.000332 | -3.21% | 0.010381 | 0.0115 | 0.009599 | 880,646.00 |
| May 13 2024 | 0.010341 | -0.000364 | -3.40% | 0.01061 | 0.012172 | 0.0102 | 803,692.00 |
| May 12 2024 | 0.010705 | 0.00162 | 17.83% | 0.009162 | 0.010858 | 0.008997 | 1,124,168.00 |
| May 11 2024 | 0.009085 | 0.000258 | 2.92% | 0.008827 | 0.009495 | 0.008786 | 1,087,796.00 |
| May 10 2024 | 0.008827 | -0.000488 | -5.24% | 0.009269 | 0.010216 | 0.008827 | 1,129,323.00 |
| May 09 2024 | 0.009315 | 0.000396 | 4.44% | 0.00895 | 0.010032 | 0.008827 | 930,999.00 |
| May 08 2024 | 0.008919 | -0.001247 | -12.27% | 0.010127 | 0.010167 | 0.008827 | 940,730.00 |
| May 07 2024 | 0.010166 | -0.000068 | -0.66% | 0.010284 | 0.0105 | 0.009674 | 1,040,577.00 |
| May 06 2024 | 0.010234 | 0.000695 | 7.28% | 0.009492 | 0.010378 | 0.009482 | 1,164,953.00 |
| May 05 2024 | 0.009539 | 0.000489 | 5.41% | 0.00905 | 0.00991 | 0.008975 | 1,260,098.00 |
| May 04 2024 | 0.00905 | -0.000166 | -1.80% | 0.009104 | 0.009468 | 0.008719 | 1,015,376.00 |
| May 03 2024 | 0.009216 | 0.000164 | 1.81% | 0.009007 | 0.009527 | 0.008793 | 481,987.00 |
| May 02 2024 | 0.009052 | 0.000532 | 6.25% | 0.00853 | 0.009241 | 0.008091 | 579,774.00 |
| May 01 2024 | 0.00852 | 0.001354 | 18.89% | 0.007112 | 0.009403 | 0.0071 | 295,898.00 |
| Apr 30 2024 | 0.007166 | -0.000829 | -10.37% | 0.007963 | 0.008765 | 0.0071 | 608,800.00 |
| Apr 29 2024 | 0.007995 | -0.001253 | -13.55% | 0.009201 | 0.009213 | 0.0076 | 487,092.00 |
| Apr 28 2024 | 0.009247 | 0.001268 | 15.90% | 0.008017 | 0.01025 | 0.008017 | 99,059.00 |
| Apr 27 2024 | 0.007979 | 0.000377 | 4.96% | 0.007636 | 0.008017 | 0.007369 | 838,385.00 |
| Apr 26 2024 | 0.007602 | -0.000437 | -5.44% | 0.007999 | 0.008734 | 0.00735 | 728,704.00 |
| Apr 25 2024 | 0.008039 | 0.000229 | 2.93% | 0.007785 | 0.00955 | 0.007757 | 536,565.00 |
| Apr 24 2024 | 0.00781 | 0.001266 | 19.34% | 0.006557 | 0.008597 | 0.006557 | 105,096.00 |
| Apr 23 2024 | 0.006544 | -0.000602 | -8.42% | 0.007145 | 0.007203 | 0.0065 | 478,298.00 |
| Apr 22 2024 | 0.007146 | -0.000204 | -2.78% | 0.007321 | 0.007683 | 0.007053 | 991,741.00 |
| Apr 21 2024 | 0.00735 | -0.000771 | -9.49% | 0.008077 | 0.0089 | 0.007183 | 990,793.00 |
| Apr 20 2024 | 0.00812 | 0.00017 | 2.14% | 0.007819 | 0.0083 | 0.0078 | 1,454,885.00 |
| Apr 19 2024 | 0.00795 | 0.000304 | 3.98% | 0.007579 | 0.007951 | 0.007221 | 370,227.00 |
| Apr 18 2024 | 0.007646 | 0.000548 | 7.71% | 0.007098 | 0.007648 | 0.006969 | 972,213.00 |
![Logo of Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
![Shyft [ Wrapped ] (SHFTUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
