Shyft [ Wrapped ] More Historical Data - SHFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Shyft [ Wrapped ] (LAToken:SHFTUSDT)
Shyft [ Wrapped ] (LAToken:SHFTUSDT) Historical

SHFTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.008502	-0.001207	-12.43%	0.009459	0.009821	0.008502	343,396.00
Jun 15 2024	0.009709	0.001827	23.18%	0.007843	0.010249	0.006821	359,807.00
Jun 14 2024	0.007882	-0.00000500	-0.06%	0.00777	0.00832	0.007645	664,335.00
Jun 13 2024	0.007887	-0.000726	-8.43%	0.008696	0.008861	0.007887	280,483.00
Jun 12 2024	0.008613	0.000564	7.01%	0.008049	0.008613	0.007909	245,517.00
Jun 11 2024	0.008049	-0.000513	-5.99%	0.008593	0.009049	0.007854	241,509.00
Jun 10 2024	0.008562	0.000599	7.52%	0.007978	0.008562	0.007978	15,220.00
Jun 09 2024	0.007963	-0.000238	-2.90%	0.008341	0.008427	0.007731	287,275.00
Jun 08 2024	0.008201	-0.000147	-1.76%	0.008402	0.009519	0.00815	415,362.00
Jun 07 2024	0.008348	-0.00098	-10.51%	0.009097	0.009252	0.0082	1,046,683.00
Jun 06 2024	0.009328	-0.000239	-2.50%	0.009571	0.010519	0.009095	1,069,305.00
Jun 05 2024	0.009566	-0.000589	-5.80%	0.010162	0.010439	0.009533	1,073,436.00
Jun 04 2024	0.010155	0.000581	6.06%	0.009615	0.01225	0.009297	892,562.00
Jun 03 2024	0.009575	0.000709	8.00%	0.008909	0.009718	0.0088	968,170.00
Jun 02 2024	0.008865	0.000551	6.63%	0.008319	0.009113	0.008279	1,098,473.00
Jun 01 2024	0.008314	-0.00131	-13.61%	0.00955	0.009612	0.008288	1,262,315.00
May 31 2024	0.009624	0.00091	10.44%	0.008643	0.009634	0.0085	1,045,084.00
May 30 2024	0.008714	-0.000886	-9.23%	0.0096	0.0097	0.008599	1,174,574.00
May 29 2024	0.0096	0.000863	9.88%	0.008728	0.009981	0.008651	1,113,383.00
May 28 2024	0.008737	-0.000449	-4.89%	0.00916	0.0099	0.0085	904,298.00
May 27 2024	0.009186	-0.001647	-15.20%	0.010817	0.011087	0.009101	652,440.00
May 26 2024	0.010832	-0.000778	-6.70%	0.011593	0.011867	0.01081	952,107.00
May 25 2024	0.011611	-0.00016	-1.36%	0.0115	0.012135	0.011211	617,749.00
May 24 2024	0.011771	-0.000746	-5.96%	0.012199	0.012396	0.010943	438,005.00
May 23 2024	0.012517	0.000035	0.28%	0.01253	0.012843	0.01191	427,646.00
May 22 2024	0.012481	-0.000295	-2.31%	0.01275	0.012826	0.01221	730,340.00
May 21 2024	0.012776	0.000164	1.30%	0.01258	0.013448	0.012302	228,775.00
May 20 2024	0.012612	0.001893	17.66%	0.010933	0.012612	0.010592	842,757.00
May 19 2024	0.010719	0.000429	4.17%	0.010233	0.011	0.010211	1,010,139.00
May 18 2024	0.01029	0.000209	2.08%	0.010041	0.010735	0.010	816,412.00
May 17 2024	0.010081	-0.001119	-9.99%	0.010967	0.011135	0.009102	981,904.00
May 16 2024	0.0112	0.000864	8.36%	0.01029	0.0112	0.010098	755,302.00
May 15 2024	0.010336	0.000327	3.27%	0.00997	0.011547	0.0099	1,007,533.00
May 14 2024	0.010009	-0.000332	-3.21%	0.010381	0.0115	0.009599	880,646.00
May 13 2024	0.010341	-0.000364	-3.40%	0.01061	0.012172	0.0102	803,692.00
May 12 2024	0.010705	0.00162	17.83%	0.009162	0.010858	0.008997	1,124,168.00
May 11 2024	0.009085	0.000258	2.92%	0.008827	0.009495	0.008786	1,087,796.00
May 10 2024	0.008827	-0.000488	-5.24%	0.009269	0.010216	0.008827	1,129,323.00
May 09 2024	0.009315	0.000396	4.44%	0.00895	0.010032	0.008827	930,999.00
May 08 2024	0.008919	-0.001247	-12.27%	0.010127	0.010167	0.008827	940,730.00
May 07 2024	0.010166	-0.000068	-0.66%	0.010284	0.0105	0.009674	1,040,577.00
May 06 2024	0.010234	0.000695	7.28%	0.009492	0.010378	0.009482	1,164,953.00
May 05 2024	0.009539	0.000489	5.41%	0.00905	0.00991	0.008975	1,260,098.00
May 04 2024	0.00905	-0.000166	-1.80%	0.009104	0.009468	0.008719	1,015,376.00
May 03 2024	0.009216	0.000164	1.81%	0.009007	0.009527	0.008793	481,987.00
May 02 2024	0.009052	0.000532	6.25%	0.00853	0.009241	0.008091	579,774.00
May 01 2024	0.00852	0.001354	18.89%	0.007112	0.009403	0.0071	295,898.00
Apr 30 2024	0.007166	-0.000829	-10.37%	0.007963	0.008765	0.0071	608,800.00
Apr 29 2024	0.007995	-0.001253	-13.55%	0.009201	0.009213	0.0076	487,092.00
Apr 28 2024	0.009247	0.001268	15.90%	0.008017	0.01025	0.008017	99,059.00
Apr 27 2024	0.007979	0.000377	4.96%	0.007636	0.008017	0.007369	838,385.00
Apr 26 2024	0.007602	-0.000437	-5.44%	0.007999	0.008734	0.00735	728,704.00
Apr 25 2024	0.008039	0.000229	2.93%	0.007785	0.00955	0.007757	536,565.00
Apr 24 2024	0.00781	0.001266	19.34%	0.006557	0.008597	0.006557	105,096.00
Apr 23 2024	0.006544	-0.000602	-8.42%	0.007145	0.007203	0.0065	478,298.00
Apr 22 2024	0.007146	-0.000204	-2.78%	0.007321	0.007683	0.007053	991,741.00
Apr 21 2024	0.00735	-0.000771	-9.49%	0.008077	0.0089	0.007183	990,793.00
Apr 20 2024	0.00812	0.00017	2.14%	0.007819	0.0083	0.0078	1,454,885.00
Apr 19 2024	0.00795	0.000304	3.98%	0.007579	0.007951	0.007221	370,227.00
Apr 18 2024	0.007646	0.000548	7.71%	0.007098	0.007648	0.006969	972,213.00
Apr 17 2024	0.007098	-0.000422	-5.61%	0.007642	0.007724	0.006977	910,305.00
Apr 16 2024	0.00752	0.000672	9.81%	0.006822	0.007796	0.006496	353,791.00
Apr 15 2024	0.006848	-0.000809	-10.57%	0.007724	0.008381	0.006742	190,683.00
Apr 14 2024	0.007657	0.001353	21.46%	0.006403	0.008337	0.006304	814,917.00
Apr 13 2024	0.006304	-0.000862	-12.03%	0.007166	0.007817	0.0051	1,202,406.00
Apr 12 2024	0.007166	-0.000898	-11.14%	0.008016	0.008141	0.006737	1,146,774.00
Apr 11 2024	0.008064	-0.000938	-10.42%	0.008827	0.009011	0.007792	1,216,762.00
Apr 10 2024	0.009003	0.000058	0.65%	0.00898	0.009249	0.008232	1,138,982.00
Apr 09 2024	0.008945	0.000227	2.60%	0.008718	0.010233	0.00857	1,150,871.00
Apr 08 2024	0.008718	0.000173	2.02%	0.008606	0.009	0.008453	1,098,989.00
Apr 07 2024	0.008546	0.000798	10.30%	0.007708	0.008671	0.007662	1,310,579.00
Apr 06 2024	0.007748	-0.00041	-5.03%	0.00808	0.008713	0.007515	1,263,181.00
Apr 05 2024	0.008158	0.000953	13.22%	0.007231	0.008168	0.007186	1,428,607.00
Apr 04 2024	0.007205	-0.000106	-1.45%	0.007348	0.007992	0.007119	1,234,651.00
Apr 03 2024	0.007312	0.000138	1.92%	0.007173	0.008591	0.006286	1,300,983.00
Apr 02 2024	0.007174	-0.000195	-2.65%	0.007341	0.007655	0.006124	1,443,751.00
Apr 01 2024	0.007369	-0.001396	-15.93%	0.008786	0.009187	0.007076	1,364,761.00
Mar 31 2024	0.008765	0.000076	0.87%	0.008692	0.00915	0.008591	1,324,778.00
Mar 30 2024	0.008689	0.000066	0.77%	0.008698	0.010433	0.007989	1,183,897.00
Mar 29 2024	0.008623	-0.000764	-8.14%	0.009474	0.009497	0.008301	1,066,998.00
Mar 28 2024	0.009387	0.00007	0.75%	0.009323	0.010366	0.009301	826,233.00
Mar 27 2024	0.009317	-0.000233	-2.44%	0.009528	0.0099	0.009261	765,660.00
Mar 26 2024	0.00955	-0.000019	-0.20%	0.009534	0.010022	0.009005	792,714.00
Mar 25 2024	0.009569	0.001725	21.99%	0.007998	0.011748	0.00781	384,197.00
Mar 24 2024	0.007844	0.000643	8.93%	0.007197	0.010032	0.007172	1,413,614.00
Mar 23 2024	0.007201	-0.000324	-4.31%	0.00765	0.007968	0.007172	898,054.00
Mar 22 2024	0.007525	-0.000878	-10.45%	0.008255	0.008356	0.0071	961,005.00
Mar 21 2024	0.008403	0.000238	2.92%	0.008228	0.00902	0.007973	461,544.00
Mar 20 2024	0.008164	-0.000948	-10.40%	0.008248	0.00905	0.008039	55,619.00
Mar 19 2024	0.009113	-0.000203	-2.18%	0.009352	0.009493	0.009113	300.00

Shyft [ Wrapped ]

abrdn Global Income

Wealthbridge Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions