We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Funds principal investment objective is to provide high current income by investing primarily in fixedincome securities. As a secondary investment objective the Fund seeks capital appreciation but only when consistent with its principal investment objective. The Funds principal investment objective is to provide high current income by investing primarily in fixedincome securities. As a secondary investment objective the Fund seeks capital appreciation but only when consistent with its principal investment objective.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.85497470489 | 5.93 | 6.05 | 5.91 | 53239 | 5.97684318 | CS |
4 | -0.02 | -0.3300330033 | 6.06 | 6.09 | 5.71 | 57247 | 5.88574004 | CS |
12 | 0.23 | 3.9586919105 | 5.81 | 6.22 | 5.71 | 58560 | 5.95090776 | CS |
26 | -0.16 | -2.58064516129 | 6.2 | 6.3199 | 5.3 | 67625 | 5.88767896 | CS |
52 | 0.66 | 12.2676579926 | 5.38 | 6.3199 | 5.09 | 66151 | 5.73711076 | CS |
156 | -0.91 | -13.0935251799 | 6.95 | 7.38 | 4.3 | 58940 | 5.60897718 | CS |
260 | -2.35 | -28.0095351609 | 8.39 | 9.7441 | 3.9301 | 52964 | 6.25912168 | CS |
Symbol | Price | Vol. |
---|---|---|
FOXOFOXO Technologies Inc | US$ 0.2753 (22.36%) | 104.79M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 35.15 (4.33%) | 52.24M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 16.90 (-4.25%) | 46.64M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.21 (4.00%) | 44.89M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.69 (-1.56%) | 44.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions