Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSDT | LAToken | 14,732,021,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000055 | -2.11% | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000026 | 0.000025 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 20:14:29 | 1,214,380.00 | 0.000025 | UST |
SHIBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000024 | 42,850,793,256.00 |
| May 19 2024 | 0.000024 | -0.00000092 | -3.72% | 0.000025 | 0.000025 | 0.000024 | 41,043,437,507.00 |
| May 18 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000025 | 0.000024 | 40,355,013,156.00 |
| May 17 2024 | 0.000025 | 0.00000047 | 1.92% | 0.000024 | 0.000025 | 0.000024 | 37,220,121,510.00 |
| May 16 2024 | 0.000025 | -0.00000074 | -2.93% | 0.000026 | 0.000026 | 0.000024 | 43,648,090,721.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 0.000023 | 41,252,334,230.00 |
| May 14 2024 | 0.000023 | -0.00000034 | -1.46% | 0.000023 | 0.000024 | 0.000023 | 43,719,431,952.00 |
| May 13 2024 | 0.000023 | 0.00000098 | 4.39% | 0.000022 | 0.000025 | 0.000022 | 40,055,051,543.00 |
| May 12 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000023 | 0.000023 | 0.000022 | 42,080,152,341.00 |
| May 11 2024 | 0.000023 | 0.00000007 | 0.31% | 0.000022 | 0.000023 | 0.000022 | 47,431,834,504.00 |
| May 10 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000023 | 0.000024 | 0.000022 | 44,759,887,731.00 |
| May 09 2024 | 0.000023 | 0.00000086 | 3.81% | 0.000023 | 0.000024 | 0.000022 | 41,049,175,000.00 |
| May 08 2024 | 0.000023 | -0.00000053 | -2.29% | 0.000023 | 0.000023 | 0.000022 | 29,098,019,776.00 |
| May 07 2024 | 0.000023 | -0.00000075 | -3.14% | 0.000024 | 0.000025 | 0.000023 | 37,786,228,184.00 |
| May 06 2024 | 0.000024 | -0.00000086 | -3.48% | 0.000025 | 0.000026 | 0.000024 | 39,349,349,114.00 |
| May 05 2024 | 0.000025 | -0.00000032 | -1.28% | 0.000025 | 0.000025 | 0.000024 | 44,908,653,085.00 |
| May 04 2024 | 0.000025 | 0.00000053 | 2.16% | 0.000025 | 0.000026 | 0.000024 | 36,463,071,320.00 |
| May 03 2024 | 0.000025 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 0.000023 | 44,537,368,494.00 |
| May 02 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000023 | 0.000023 | 0.000022 | 47,180,010,473.00 |
| May 01 2024 | 0.000023 | 0.00000021 | 0.93% | 0.000022 | 0.000023 | 0.000021 | 43,582,122,283.00 |
| Apr 30 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 37,850,828,297.00 |
| Apr 29 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000023 | 43,525,438,321.00 |
| Apr 28 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | 41,348,595,303.00 |
| Apr 27 2024 | 0.000025 | -0.00000048 | -1.90% | 0.000025 | 0.000025 | 0.000024 | 43,758,929,822.00 |
| Apr 26 2024 | 0.000025 | -0.00000046 | -1.79% | 0.000026 | 0.000026 | 0.000025 | 39,369,155,316.00 |
| Apr 25 2024 | 0.000026 | 0.00000004 | 0.16% | 0.000026 | 0.000027 | 0.000025 | 42,383,091,393.00 |
| Apr 24 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000028 | 0.000025 | 41,478,799,555.00 |
| Apr 23 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000027 | 0.000028 | 0.000026 | 41,109,143,535.00 |
| Apr 22 2024 | 0.000027 | 0.00000063 | 2.40% | 0.000026 | 0.000028 | 0.000026 | 38,093,311,537.00 |
| Apr 21 2024 | 0.000026 | 0.00000009 | 0.34% | 0.000027 | 0.000028 | 0.000025 | 33,473,870,396.00 |
| Apr 20 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 0.000023 | 41,511,356,079.00 |
