Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.SHIBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000025 | 0.00000001 | 0.04% | 0.000025 | 0.000025 | 0.000025 | 11,752,446.00 |
| Jun 01 2024 | 0.000025 | -0.00000062 | -2.47% | 0.000025 | 0.000025 | 0.000025 | 35,408,398.00 |
| May 31 2024 | 0.000025 | -0.00000038 | -1.49% | 0.000025 | 0.000026 | 0.000025 | 7,785,546.00 |
| May 30 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000027 | 0.000024 | 12,181,818.00 |
| May 29 2024 | 0.000027 | 0.00000200 | 8.18% | 0.000024 | 0.000027 | 0.000024 | 12,963,398.00 |
| May 28 2024 | 0.000024 | -0.00000092 | -3.63% | 0.000025 | 0.000026 | 0.000024 | 2,982,207,924.00 |
| May 27 2024 | 0.000025 | 0.00000100 | 4.11% | 0.000024 | 0.000026 | 0.000024 | 21,473,499,399.00 |
| May 26 2024 | 0.000024 | -0.00000075 | -2.99% | 0.000025 | 0.000025 | 0.000024 | 42,798,897,253.00 |
| May 25 2024 | 0.000025 | 0.00000070 | 2.87% | 0.000024 | 0.000025 | 0.000024 | 42,957,372,831.00 |
| May 24 2024 | 0.000024 | -0.00000013 | -0.53% | 0.000025 | 0.000025 | 0.000024 | 43,887,416,233.00 |
| May 23 2024 | 0.000025 | -0.00000078 | -3.08% | 0.000025 | 0.000026 | 0.000024 | 39,685,519,844.00 |
| May 22 2024 | 0.000025 | -0.00000069 | -2.65% | 0.000027 | 0.000027 | 0.000025 | 41,224,255,615.00 |
| May 21 2024 | 0.000026 | -0.00000006 | -0.23% | 0.000026 | 0.000027 | 0.000025 | 40,337,386,713.00 |
| May 20 2024 | 0.000026 | 0.00000200 | 8.39% | 0.000024 | 0.000026 | 0.000024 | 42,850,793,256.00 |
| May 19 2024 | 0.000024 | -0.00000092 | -3.72% | 0.000025 | 0.000025 | 0.000024 | 41,043,437,507.00 |
| May 18 2024 | 0.000025 | -0.00000023 | -0.92% | 0.000025 | 0.000025 | 0.000024 | 40,355,013,156.00 |
| May 17 2024 | 0.000025 | 0.00000047 | 1.92% | 0.000024 | 0.000025 | 0.000024 | 37,220,121,510.00 |
| May 16 2024 | 0.000025 | -0.00000074 | -2.93% | 0.000026 | 0.000026 | 0.000024 | 43,648,090,721.00 |
| May 15 2024 | 0.000025 | 0.00000200 | 8.71% | 0.000023 | 0.000026 | 0.000023 | 41,252,334,230.00 |
| May 14 2024 | 0.000023 | -0.00000034 | -1.46% | 0.000023 | 0.000024 | 0.000023 | 43,719,431,952.00 |
| May 13 2024 | 0.000023 | 0.00000098 | 4.39% | 0.000022 | 0.000025 | 0.000022 | 40,055,051,543.00 |
| May 12 2024 | 0.000022 | -0.00000017 | -0.76% | 0.000023 | 0.000023 | 0.000022 | 42,080,152,341.00 |
| May 11 2024 | 0.000023 | 0.00000007 | 0.31% | 0.000022 | 0.000023 | 0.000022 | 47,431,834,504.00 |
| May 10 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000023 | 0.000024 | 0.000022 | 44,759,887,731.00 |
| May 09 2024 | 0.000023 | 0.00000086 | 3.81% | 0.000023 | 0.000024 | 0.000022 | 41,049,175,000.00 |
| May 08 2024 | 0.000023 | -0.00000053 | -2.29% | 0.000023 | 0.000023 | 0.000022 | 29,098,019,776.00 |
| May 07 2024 | 0.000023 | -0.00000075 | -3.14% | 0.000024 | 0.000025 | 0.000023 | 37,786,228,184.00 |
| May 06 2024 | 0.000024 | -0.00000086 | -3.48% | 0.000025 | 0.000026 | 0.000024 | 39,349,349,114.00 |
| May 05 2024 | 0.000025 | -0.00000032 | -1.28% | 0.000025 | 0.000025 | 0.000024 | 44,908,653,085.00 |
| May 04 2024 | 0.000025 | 0.00000053 | 2.16% | 0.000025 | 0.000026 | 0.000024 | 36,463,071,320.00 |
| May 03 2024 | 0.000025 | 0.00000200 | 8.77% | 0.000023 | 0.000025 | 0.000023 | 44,537,368,494.00 |
| May 02 2024 | 0.000023 | 0.00000013 | 0.57% | 0.000023 | 0.000023 | 0.000022 | 47,180,010,473.00 |
| May 01 2024 | 0.000023 | 0.00000021 | 0.93% | 0.000022 | 0.000023 | 0.000021 | 43,582,122,283.00 |
| Apr 30 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000024 | 0.000025 | 0.000022 | 37,850,828,297.00 |
| Apr 29 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000024 | 0.000024 | 0.000023 | 43,525,438,321.00 |
| Apr 28 2024 | 0.000024 | -0.00000055 | -2.22% | 0.000025 | 0.000025 | 0.000024 | 41,348,595,303.00 |
| Apr 27 2024 | 0.000025 | -0.00000048 | -1.90% | 0.000025 | 0.000025 | 0.000024 | 43,758,929,822.00 |
| Apr 26 2024 | 0.000025 | -0.00000046 | -1.79% | 0.000026 | 0.000026 | 0.000025 | 39,369,155,316.00 |
| Apr 25 2024 | 0.000026 | 0.00000004 | 0.16% | 0.000026 | 0.000027 | 0.000025 | 42,383,091,393.00 |
| Apr 24 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000028 | 0.000025 | 41,478,799,555.00 |
| Apr 23 2024 | 0.000027 | -0.00000013 | -0.48% | 0.000027 | 0.000028 | 0.000026 | 41,109,143,535.00 |
| Apr 22 2024 | 0.000027 | 0.00000063 | 2.40% | 0.000026 | 0.000028 | 0.000026 | 38,093,311,537.00 |
| Apr 21 2024 | 0.000026 | 0.00000009 | 0.34% | 0.000027 | 0.000028 | 0.000025 | 33,473,870,396.00 |
| Apr 20 2024 | 0.000026 | 0.00000300 | 13.13% | 0.000023 | 0.000027 | 0.000023 | 41,511,356,079.00 |
| Apr 19 2024 | 0.000023 | 0.00000006 | 0.26% | 0.000023 | 0.000023 | 0.000021 | 46,278,283,513.00 |
| Apr 18 2024 | 0.000023 | 0.00000073 | 3.31% | 0.000022 | 0.000024 | 0.000021 | 36,774,277,725.00 |
| Apr 17 2024 | 0.000022 | -0.00000058 | -2.56% | 0.000023 | 0.000023 | 0.000021 | 44,857,001,448.00 |
| Apr 16 2024 | 0.000023 | 0.00000077 | 3.52% | 0.000022 | 0.000023 | 0.000021 | 48,125,313,469.00 |
| Apr 15 2024 | 0.000022 | -0.00000088 | -3.87% | 0.000023 | 0.000024 | 0.000021 | 42,679,389,222.00 |
| Apr 14 2024 | 0.000023 | 0.00000100 | 4.70% | 0.000021 | 0.000023 | 0.000021 | 49,408,640,449.00 |
| Apr 13 2024 | 0.000021 | -0.00000400 | -16.06% | 0.000025 | 0.000025 | 0.000019 | 44,180,116,493.00 |
| Apr 12 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000028 | 0.000028 | 0.000023 | 38,107,835,624.00 |
| Apr 11 2024 | 0.000028 | -0.00000055 | -1.96% | 0.000028 | 0.000028 | 0.000027 | 25,008,565,963.00 |
| Apr 10 2024 | 0.000028 | 0.00000078 | 2.86% | 0.000027 | 0.000028 | 0.000027 | 19,488,132,916.00 |
| Apr 09 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 11,088,400,027.00 |
| Apr 08 2024 | 0.000029 | 0.00000052 | 1.84% | 0.000028 | 0.000029 | 0.000028 | 36,207,421,430.00 |
| Apr 07 2024 | 0.000028 | 0.00000079 | 2.88% | 0.000027 | 0.000029 | 0.000027 | 37,375,613,514.00 |
| Apr 06 2024 | 0.000027 | 0.00000061 | 2.27% | 0.000027 | 0.000028 | 0.000027 | 39,311,878,660.00 |
| Apr 05 2024 | 0.000027 | -0.00000075 | -2.72% | 0.000028 | 0.000028 | 0.000026 | 40,853,285,880.00 |
| Apr 04 2024 | 0.000028 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 0.000026 | 38,957,872,174.00 |
| Apr 03 2024 | 0.000026 | -0.00000011 | -0.42% | 0.000027 | 0.000027 | 0.000026 | 39,630,629,938.00 |
| Apr 02 2024 | 0.000026 | -0.00000200 | -6.98% | 0.000028 | 0.000028 | 0.000026 | 40,251,426,074.00 |
| Apr 01 2024 | 0.000029 | -0.00000200 | -6.51% | 0.000031 | 0.000031 | 0.000028 | 37,308,568,654.00 |
| Mar 31 2024 | 0.000031 | 0.00000089 | 2.98% | 0.00003 | 0.000031 | 0.000028 | 24,854,628,522.00 |
| Mar 30 2024 | 0.00003 | -0.00000098 | -3.18% | 0.000031 | 0.000031 | 0.00003 | 36,461,157,765.00 |
| Mar 29 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 36,151,957,396.00 |
| Mar 28 2024 | 0.000032 | 0.00000200 | 6.62% | 0.00003 | 0.000033 | 0.00003 | 35,456,809,065.00 |
| Mar 27 2024 | 0.00003 | -0.00000060 | -1.95% | 0.000031 | 0.000031 | 0.000029 | 31,931,237,090.00 |
| Mar 26 2024 | 0.000031 | 0.00000200 | 6.98% | 0.000029 | 0.000031 | 0.000029 | 41,317,205,190.00 |
| Mar 25 2024 | 0.000029 | 0.00000074 | 2.65% | 0.000028 | 0.00003 | 0.000027 | 31,744,502,908.00 |
| Mar 24 2024 | 0.000028 | 0.00000066 | 2.42% | 0.000027 | 0.000028 | 0.000027 | 39,414,874,253.00 |
| Mar 23 2024 | 0.000027 | 0.00000090 | 3.42% | 0.000026 | 0.000028 | 0.000026 | 44,926,323,674.00 |
| Mar 22 2024 | 0.000026 | -0.00000071 | -2.62% | 0.000027 | 0.000028 | 0.000026 | 21,953,683,115.00 |
| Mar 21 2024 | 0.000027 | -0.00000071 | -2.56% | 0.000027 | 0.000028 | 0.000026 | 51,284,355,368.00 |
| Mar 20 2024 | 0.000028 | 0.00000300 | 12.02% | 0.000025 | 0.000028 | 0.000024 | 55,440,934,705.00 |
| Mar 19 2024 | 0.000025 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000024 | 34,534,786,198.00 |
| Mar 18 2024 | 0.000027 | -0.00000300 | -10.17% | 0.000029 | 0.000029 | 0.000027 | 47,193,139,777.00 |
| Mar 17 2024 | 0.00003 | 0.00000500 | 20.08% | 0.000026 | 0.00003 | 0.000025 | 50,637,663,433.00 |
| Mar 16 2024 | 0.000025 | -0.00000500 | -16.70% | 0.00003 | 0.00003 | 0.000024 | 38,048,220,663.00 |
| Mar 15 2024 | 0.00003 | -0.00000200 | -6.20% | 0.000033 | 0.000033 | 0.000028 | 15,741,557,523.00 |
| Mar 14 2024 | 0.000032 | 0.00000100 | 3.22% | 0.000031 | 0.000035 | 0.000031 | 18,442,231,122.00 |
| Mar 13 2024 | 0.000031 | -0.00000100 | -3.11% | 0.000033 | 0.000033 | 0.000031 | 28,634,607,586.00 |
| Mar 12 2024 | 0.000032 | -0.00000200 | -5.87% | 0.000034 | 0.000034 | 0.00003 | 19,715,703,897.00 |
| Mar 11 2024 | 0.000034 | 0.00000100 | 3.06% | 0.000032 | 0.000035 | 0.000031 | 22,698,129,910.00 |
| Mar 10 2024 | 0.000033 | -0.00000200 | -5.70% | 0.000035 | 0.000035 | 0.000032 | 24,576,137,842.00 |
| Mar 09 2024 | 0.000035 | -0.00000026 | -0.74% | 0.000035 | 0.000036 | 0.000034 | 6,269,964,500.00 |
| Mar 08 2024 | 0.000035 | 0.00000400 | 12.69% | 0.000031 | 0.000038 | 0.000031 | 22,451,441,929.00 |
| Mar 07 2024 | 0.000032 | -0.00000200 | -6.00% | 0.000035 | 0.000035 | 0.000029 | 31,226,313,864.00 |
| Mar 06 2024 | 0.000033 | 0.00000100 | 3.14% | 0.000033 | 0.000039 | 0.00003 | 15,491,691,483.00 |
| Mar 05 2024 | 0.000032 | -0.00000300 | -8.56% | 0.000035 | 0.000042 | 0.000025 | 2,563,851,629.00 |
