SMTYToken Historical Data - SMTYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
SMTYToken (LAToken:SMTYUSDT)
SMTYToken (LAToken:SMTYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SMTYToken	SMTYUSDT	LAToken	681,429	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000588	0.08%	0.007564

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007529	0.007564	0.007529	0.007558	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	04:15:30	1.74	0.007564	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.040430	5.36	SMTY

SMTYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SMTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.007558	0.000069	0.92%	0.00754	0.007643	0.00754	12.00
May 08 2024	0.00749	-0.00019	-2.47%	0.00769	0.00769	0.00749	20.00
May 07 2024	0.00768	0.00002	0.26%	0.00769	0.007722	0.007533	32.00
May 06 2024	0.00766	0.000375	5.15%	0.007276	0.00766	0.007276	524.00
May 05 2024	0.007284	0.00000200	0.03%	0.007279	0.007307	0.007279	13.00
May 04 2024	0.007282	0.000057	0.79%	0.007252	0.007282	0.007252	5.00
May 03 2024	0.007225	0.000402	5.89%	0.00684	0.007507	0.006831	127.00
May 02 2024	0.006823	-0.000039	-0.57%	0.006861	0.006861	0.006786	67.00
May 01 2024	0.006862	-0.000124	-1.77%	0.006959	0.006959	0.006758	77.00
Apr 30 2024	0.006986	-0.000219	-3.04%	0.007176	0.007233	0.006958	28.00
Apr 29 2024	0.007205	0.000149	2.11%	0.0071	0.007399	0.00704	43.00
Apr 28 2024	0.007056	0.000074	1.06%	0.006992	0.0074	0.006992	54.00
Apr 27 2024	0.006982	-0.000119	-1.68%	0.007092	0.007092	0.006956	51.00
Apr 26 2024	0.007102	0.000087	1.24%	0.00705	0.007102	0.007017	16.00
Apr 25 2024	0.007014	-0.00017	-2.37%	0.007146	0.007146	0.007014	10.00
Apr 24 2024	0.007185	0.000028	0.39%	0.007182	0.007208	0.007182	6.00
Apr 23 2024	0.007157	0.000049	0.69%	0.00713	0.007157	0.00713	3.00
Apr 22 2024	0.007107	0.000367	5.44%	0.006767	0.007107	0.006767	26.00
Apr 21 2024	0.006741	0.000074	1.11%	0.006693	0.006741	0.006693	4.00
Apr 20 2024	0.006667	0.000239	3.72%	0.006452	0.006745	0.006399	52.00
Apr 19 2024	0.006428	0.000678	11.80%	0.00577	0.006928	0.005764	89.00
Apr 18 2024	0.005749	0.00000600	0.10%	0.005749	0.005749	0.005749	1.00
Apr 17 2024	0.005743	-0.000065	-1.12%	0.005787	0.005787	0.005743	4.00
Apr 16 2024	0.005808	-0.000152	-2.55%	0.005937	0.005937	0.005808	9.00
Apr 15 2024	0.00596	-0.000091	-1.50%	0.006026	0.006026	0.00596	5.00
Apr 14 2024	0.00605	0.000013	0.22%	0.006058	0.006058	0.00605	2.00
Apr 13 2024	0.006037	-0.000182	-2.93%	0.006227	0.006255	0.005784	76.00
Apr 12 2024	0.006219	-0.000047	-0.75%	0.006249	0.006707	0.006219	61.00
Apr 11 2024	0.006266	-0.000186	-2.88%	0.006475	0.006499	0.006266	24.00
Apr 10 2024	0.006452	0.000389	6.41%	0.006072	0.006452	0.005983	52.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions