Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.SMTYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.008716 | 0.000026 | 0.30% | 0.008723 | 0.008822 | 0.00865 | 11.00 |
| May 21 2024 | 0.008689 | 0.000112 | 1.30% | 0.008604 | 0.008953 | 0.008604 | 23.00 |
| May 20 2024 | 0.008578 | 0.000178 | 2.12% | 0.008417 | 0.008595 | 0.008417 | 3.00 |
| May 19 2024 | 0.0084 | -0.000019 | -0.23% | 0.008449 | 0.008449 | 0.0084 | 912.00 |
| May 18 2024 | 0.008418 | 0.00 | 0.00% | 0.008418 | 0.008418 | 0.008418 | 0.00 |
| May 17 2024 | 0.008418 | -0.00003 | -0.36% | 0.00845 | 0.008457 | 0.008418 | 6.00 |
| May 16 2024 | 0.008448 | -0.000047 | -0.55% | 0.008527 | 0.008527 | 0.008448 | 2.00 |
| May 15 2024 | 0.008495 | 0.000397 | 4.90% | 0.008126 | 0.008564 | 0.008115 | 15.00 |
| May 14 2024 | 0.008098 | -0.000149 | -1.81% | 0.008234 | 0.008234 | 0.008098 | 5.00 |
| May 13 2024 | 0.008248 | 0.000295 | 3.71% | 0.007943 | 0.008328 | 0.007915 | 36.00 |
| May 12 2024 | 0.007952 | 0.000168 | 2.16% | 0.007814 | 0.007952 | 0.007814 | 10.00 |
| May 11 2024 | 0.007785 | 0.000142 | 1.86% | 0.007619 | 0.007907 | 0.007619 | 87.00 |
| May 10 2024 | 0.007642 | 0.000084 | 1.11% | 0.007529 | 0.007642 | 0.007529 | 10.00 |
| May 09 2024 | 0.007558 | 0.000069 | 0.92% | 0.00754 | 0.007643 | 0.00754 | 12.00 |
| May 08 2024 | 0.00749 | -0.00019 | -2.47% | 0.00769 | 0.00769 | 0.00749 | 20.00 |
| May 07 2024 | 0.00768 | 0.00002 | 0.26% | 0.00769 | 0.007722 | 0.007533 | 32.00 |
| May 06 2024 | 0.00766 | 0.000375 | 5.15% | 0.007276 | 0.00766 | 0.007276 | 524.00 |
| May 05 2024 | 0.007284 | 0.00000200 | 0.03% | 0.007279 | 0.007307 | 0.007279 | 13.00 |
| May 04 2024 | 0.007282 | 0.000057 | 0.79% | 0.007252 | 0.007282 | 0.007252 | 5.00 |
| May 03 2024 | 0.007225 | 0.000402 | 5.89% | 0.00684 | 0.007507 | 0.006831 | 127.00 |
| May 02 2024 | 0.006823 | -0.000039 | -0.57% | 0.006861 | 0.006861 | 0.006786 | 67.00 |
| May 01 2024 | 0.006862 | -0.000124 | -1.77% | 0.006959 | 0.006959 | 0.006758 | 77.00 |
| Apr 30 2024 | 0.006986 | -0.000219 | -3.04% | 0.007176 | 0.007233 | 0.006958 | 28.00 |
| Apr 29 2024 | 0.007205 | 0.000149 | 2.11% | 0.0071 | 0.007399 | 0.00704 | 43.00 |
| Apr 28 2024 | 0.007056 | 0.000074 | 1.06% | 0.006992 | 0.0074 | 0.006992 | 54.00 |
| Apr 27 2024 | 0.006982 | -0.000119 | -1.68% | 0.007092 | 0.007092 | 0.006956 | 51.00 |
| Apr 26 2024 | 0.007102 | 0.000087 | 1.24% | 0.00705 | 0.007102 | 0.007017 | 16.00 |
| Apr 25 2024 | 0.007014 | -0.00017 | -2.37% | 0.007146 | 0.007146 | 0.007014 | 10.00 |
| Apr 24 2024 | 0.007185 | 0.000028 | 0.39% | 0.007182 | 0.007208 | 0.007182 | 6.00 |
| Apr 23 2024 | 0.007157 | 0.000049 | 0.69% | 0.00713 | 0.007157 | 0.00713 | 3.00 |
| Apr 22 2024 | 0.007107 | 0.000367 | 5.44% | 0.006767 | 0.007107 | 0.006767 | 26.00 |
| Apr 21 2024 | 0.006741 | 0.000074 | 1.11% | 0.006693 | 0.006741 | 0.006693 | 4.00 |
| Apr 20 2024 | 0.006667 | 0.000239 | 3.72% | 0.006452 | 0.006745 | 0.006399 | 52.00 |
| Apr 19 2024 | 0.006428 | 0.000678 | 11.80% | 0.00577 | 0.006928 | 0.005764 | 89.00 |
| Apr 18 2024 | 0.005749 | 0.00000600 | 0.10% | 0.005749 | 0.005749 | 0.005749 | 1.00 |
| Apr 17 2024 | 0.005743 | -0.000065 | -1.12% | 0.005787 | 0.005787 | 0.005743 | 4.00 |
| Apr 16 2024 | 0.005808 | -0.000152 | -2.55% | 0.005937 | 0.005937 | 0.005808 | 9.00 |
| Apr 15 2024 | 0.00596 | -0.000091 | -1.50% | 0.006026 | 0.006026 | 0.00596 | 5.00 |
| Apr 14 2024 | 0.00605 | 0.000013 | 0.22% | 0.006058 | 0.006058 | 0.00605 | 2.00 |
| Apr 13 2024 | 0.006037 | -0.000182 | -2.93% | 0.006227 | 0.006255 | 0.005784 | 76.00 |
| Apr 12 2024 | 0.006219 | -0.000047 | -0.75% | 0.006249 | 0.006707 | 0.006219 | 61.00 |
| Apr 11 2024 | 0.006266 | -0.000186 | -2.88% | 0.006475 | 0.006499 | 0.006266 | 24.00 |
| Apr 10 2024 | 0.006452 | 0.000389 | 6.41% | 0.006072 | 0.006452 | 0.005983 | 52.00 |
| Apr 09 2024 | 0.006063 | -0.00022 | -3.50% | 0.006277 | 0.006529 | 0.005999 | 56,553.00 |
| Apr 08 2024 | 0.006283 | 0.000014 | 0.22% | 0.00626 | 0.006529 | 0.00626 | 35,916.00 |
| Apr 07 2024 | 0.006269 | -0.00005 | -0.79% | 0.006314 | 0.006564 | 0.00626 | 38.00 |
| Apr 06 2024 | 0.006319 | 0.000055 | 0.88% | 0.006246 | 0.006395 | 0.006246 | 9.00 |
| Apr 05 2024 | 0.006264 | 0.00000100 | 0.02% | 0.006264 | 0.006264 | 0.006264 | 1.00 |
| Apr 04 2024 | 0.006263 | 0.000431 | 7.38% | 0.005853 | 0.006295 | 0.005853 | 44.00 |
| Apr 03 2024 | 0.005832 | 0.000224 | 4.00% | 0.005637 | 0.005832 | 0.005637 | 13.00 |
| Apr 02 2024 | 0.005608 | -0.000175 | -3.03% | 0.005761 | 0.005766 | 0.005608 | 28.00 |
| Apr 01 2024 | 0.005783 | -0.000028 | -0.48% | 0.005804 | 0.005804 | 0.005783 | 2.00 |
| Mar 31 2024 | 0.005811 | -0.000043 | -0.73% | 0.00582 | 0.00582 | 0.005811 | 2.00 |
| Mar 30 2024 | 0.005853 | -0.00000100 | -0.02% | 0.005877 | 0.005899 | 0.005847 | 8.00 |
| Mar 29 2024 | 0.005855 | 0.000095 | 1.65% | 0.005762 | 0.005855 | 0.005711 | 11.00 |
| Mar 28 2024 | 0.00576 | -0.000429 | -6.93% | 0.00618 | 0.00618 | 0.005742 | 56.00 |
| Mar 27 2024 | 0.006189 | -0.000105 | -1.67% | 0.006274 | 0.006274 | 0.00614 | 11.00 |
| Mar 26 2024 | 0.006294 | 0.000175 | 2.86% | 0.006135 | 0.006482 | 0.006135 | 99.00 |
| Mar 25 2024 | 0.006119 | 0.00000200 | 0.03% | 0.006112 | 0.006119 | 0.006081 | 6.00 |
| Mar 24 2024 | 0.006117 | 0.000289 | 4.96% | 0.00585 | 0.006117 | 0.00585 | 18.00 |
| Mar 23 2024 | 0.005828 | -0.000053 | -0.90% | 0.005842 | 0.005842 | 0.005778 | 9.00 |
| Mar 22 2024 | 0.005881 | 0.00000300 | 0.05% | 0.0059 | 0.005979 | 0.005881 | 15.00 |
| Mar 21 2024 | 0.005878 | 0.00008 | 1.38% | 0.005816 | 0.005893 | 0.005816 | 11.00 |
| Mar 20 2024 | 0.005798 | 0.0005 | 9.43% | 0.005317 | 0.005798 | 0.005317 | 31.00 |
| Mar 19 2024 | 0.005298 | 0.000027 | 0.51% | 0.00528 | 0.005298 | 0.00516 | 20.00 |
| Mar 18 2024 | 0.005271 | -0.000323 | -5.77% | 0.005572 | 0.005572 | 0.005239 | 28.00 |
| Mar 17 2024 | 0.005594 | -0.0003 | -5.09% | 0.005874 | 0.005874 | 0.005594 | 17.00 |
| Mar 16 2024 | 0.005894 | -0.000033 | -0.56% | 0.006007 | 0.006154 | 0.005894 | 34.00 |
| Mar 15 2024 | 0.005927 | 0.000105 | 1.80% | 0.005827 | 0.006067 | 0.005818 | 49.00 |
| Mar 14 2024 | 0.005823 | -0.000313 | -5.10% | 0.006126 | 0.006322 | 0.005823 | 684.00 |
| Mar 13 2024 | 0.006136 | 0.000783 | 14.64% | 0.005347 | 0.006136 | 0.005327 | 113.00 |
| Mar 12 2024 | 0.005353 | 0.000532 | 11.04% | 0.004837 | 0.006308 | 0.004837 | 228.00 |
| Mar 11 2024 | 0.00482 | 0.00000900 | 0.19% | 0.004828 | 0.004993 | 0.004589 | 64.00 |
| Mar 10 2024 | 0.004811 | -0.000022 | -0.46% | 0.00484 | 0.004899 | 0.004667 | 45.00 |
| Mar 09 2024 | 0.004833 | 0.000554 | 12.94% | 0.004294 | 0.007579 | 0.004294 | 3,614.00 |
| Mar 08 2024 | 0.004279 | -0.000034 | -0.79% | 0.00433 | 0.004412 | 0.004248 | 20.00 |
| Mar 07 2024 | 0.004314 | 0.000048 | 1.13% | 0.004261 | 0.004314 | 0.004245 | 722.00 |
| Mar 06 2024 | 0.004266 | 0.000256 | 6.39% | 0.003995 | 0.004266 | 0.003902 | 29.00 |
| Mar 05 2024 | 0.004009 | -0.000113 | -2.74% | 0.004151 | 0.004197 | 0.004009 | 22.00 |
| Mar 04 2024 | 0.004122 | -0.000087 | -2.07% | 0.004194 | 0.004194 | 0.004113 | 17.00 |
| Mar 03 2024 | 0.004209 | 0.000049 | 1.18% | 0.004166 | 0.004248 | 0.004161 | 14.00 |
| Mar 02 2024 | 0.00416 | -0.000055 | -1.30% | 0.004208 | 0.004249 | 0.004132 | 22.00 |
| Mar 01 2024 | 0.004215 | -0.00013 | -2.99% | 0.00434 | 0.004343 | 0.004165 | 52,462.00 |
| Feb 29 2024 | 0.004345 | 0.000202 | 4.88% | 0.004165 | 0.004345 | 0.004165 | 59,067.00 |
| Feb 28 2024 | 0.004143 | 0.000055 | 1.35% | 0.004103 | 0.004182 | 0.004103 | 17.00 |
| Feb 27 2024 | 0.004088 | 0.000043 | 1.06% | 0.004059 | 0.004088 | 0.004059 | 2.00 |
| Feb 26 2024 | 0.004045 | 0.000091 | 2.30% | 0.003949 | 0.004045 | 0.003904 | 13.00 |
| Feb 25 2024 | 0.003954 | 0.000075 | 1.93% | 0.00391 | 0.003954 | 0.003825 | 2,488.00 |
| Feb 24 2024 | 0.003879 | 0.00 | 0.00% | 0.003879 | 0.003879 | 0.003879 | 0.00 |
| Feb 23 2024 | 0.003879 | -0.000119 | -2.98% | 0.004009 | 0.004009 | 0.003879 | 51,955.00 |
