S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
StatusNetwork (LAToken:SNTBTC)
StatusNetwork (LAToken:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000064

-0.00000001 (-1.54%)

21:21:13 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTBTC	LAToken	167,370,045	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.54%	0.00000064	0.00000142	0.00000144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000064	0.00000065	0.00000064	0.00000065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	23:28:53	0.570000	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00177303	2,775.43	SNT	SNTEUR	SNTGBP	SNTUSD

SNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000066	0.00000063	6,977.00
May 01 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000060	9,677.00
Apr 30 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000059	7,737.00
Apr 29 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000064	0.00000060	10,316.00
Apr 28 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	12,978.00
Apr 27 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000063	7,448.00
Apr 26 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000062	6,031.00
Apr 25 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000061	7,999.00
Apr 24 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000070	0.00000064	12,274.00
Apr 23 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000062	9,750.00
Apr 22 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000069	0.00000061	9,887.00
Apr 21 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	6,333.00
Apr 20 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000064	0.00000059	10,673.00
Apr 19 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	10,098.00
Apr 18 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	12,612.00
Apr 17 2024	0.00000059	0.00000001	1.72%	0.00000057	0.00000060	0.00000057	10,302.00
Apr 16 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	10,900.00
Apr 15 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000060	0.00000055	12,911.00
Apr 14 2024	0.00000059	0.00000002	3.51%	0.00000056	0.00000060	0.00000055	11,897.00
Apr 13 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000063	0.00000053	12,113.00
Apr 12 2024	0.00000062	-0.00000007	-10.14%	0.00000070	0.00000070	0.00000059	13,044.00
Apr 11 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000066	7,692.00
Apr 10 2024	0.00000067	-0.00000002	-2.90%	0.00000067	0.00000068	0.00000066	7,919.00
Apr 09 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000067	8,364.00
Apr 08 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000069	0.00000066	9,704.00
Apr 07 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000068	0.00000064	9,821.00
Apr 06 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000067	0.00000065	8,462.00
Apr 05 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000066	0.00000063	10,641.00
Apr 04 2024	0.00000065	0.00000000	0.00%	0.00000066	0.00000067	0.00000065	8,994.00
Apr 03 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000068	0.00000064	9,726.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions