S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
StatusNetwork (LAToken:SNTBTC)
StatusNetwork (LAToken:SNTBTC) Historical

SNTBTC StatusNetwork

0.00000055

0.00 (0.00%)

14:54:26 - Realtime Data

SNTBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000056	0.00000053	8,991.00
May 15 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000058	0.00000054	8,949.00
May 14 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000058	0.00000056	7,464.00
May 13 2024	0.00000058	-0.00000003	-4.92%	0.00000064	0.00000066	0.00000057	10,130.00
May 12 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000059	8,932.00
May 11 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000062	0.00000060	11,802.00
May 10 2024	0.00000061	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	7,023.00
May 09 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000063	0.00000059	9,460.00
May 08 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000063	0.00000058	8,993.00
May 07 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000059	9,710.00
May 06 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000064	0.00000060	14,698.00
May 05 2024	0.00000064	0.00000001	1.59%	0.00000062	0.00000065	0.00000062	7,349.00
May 04 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000062	7,377.00
May 03 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000065	0.00000062	12,207.00
May 02 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000066	0.00000063	6,977.00
May 01 2024	0.00000065	0.00000003	4.84%	0.00000062	0.00000066	0.00000060	9,677.00
Apr 30 2024	0.00000062	0.00000001	1.64%	0.00000061	0.00000063	0.00000059	7,737.00
Apr 29 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000064	0.00000060	10,316.00
Apr 28 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	12,978.00
Apr 27 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000065	0.00000063	7,448.00
Apr 26 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000062	6,031.00
Apr 25 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000065	0.00000061	7,999.00
Apr 24 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000070	0.00000064	12,274.00
Apr 23 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000065	0.00000062	9,750.00
Apr 22 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000069	0.00000061	9,887.00
Apr 21 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000063	0.00000061	6,333.00
Apr 20 2024	0.00000063	0.00000004	6.78%	0.00000059	0.00000064	0.00000059	10,673.00
Apr 19 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000061	0.00000058	10,098.00
Apr 18 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	12,612.00
Apr 17 2024	0.00000059	0.00000001	1.72%	0.00000057	0.00000060	0.00000057	10,302.00
Apr 16 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	10,900.00
Apr 15 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000060	0.00000055	12,911.00
Apr 14 2024	0.00000059	0.00000002	3.51%	0.00000056	0.00000060	0.00000055	11,897.00
Apr 13 2024	0.00000057	-0.00000005	-8.06%	0.00000062	0.00000063	0.00000053	12,113.00
Apr 12 2024	0.00000062	-0.00000007	-10.14%	0.00000070	0.00000070	0.00000059	13,044.00
Apr 11 2024	0.00000069	0.00000002	2.99%	0.00000067	0.00000069	0.00000066	7,692.00
Apr 10 2024	0.00000067	-0.00000002	-2.90%	0.00000067	0.00000068	0.00000066	7,919.00
Apr 09 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000069	0.00000067	8,364.00
Apr 08 2024	0.00000068	0.00000000	0.00%	0.00000067	0.00000069	0.00000066	9,704.00
Apr 07 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000068	0.00000064	9,821.00
Apr 06 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000067	0.00000065	8,462.00
Apr 05 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000066	0.00000063	10,641.00
Apr 04 2024	0.00000065	0.00000000	0.00%	0.00000066	0.00000067	0.00000065	8,994.00
Apr 03 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000068	0.00000064	9,726.00
Apr 02 2024	0.00000066	-0.00000002	-2.94%	0.00000067	0.00000067	0.00000065	10,863.00
Apr 01 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000071	0.00000066	9,832.00
Mar 31 2024	0.00000071	0.00000000	0.00%	0.00000071	0.00000071	0.00000067	9,183.00
Mar 30 2024	0.00000071	-0.00000003	-4.05%	0.00000074	0.00000074	0.00000071	9,347.00
Mar 29 2024	0.00000074	0.00000001	1.37%	0.00000072	0.00000074	0.00000071	21,473.00
Mar 28 2024	0.00000073	0.00000003	4.29%	0.00000071	0.00000074	0.00000069	42,773.00
Mar 27 2024	0.00000070	-0.00000003	-4.11%	0.00000072	0.00000073	0.00000070	34,283.00
Mar 26 2024	0.00000073	0.00000005	7.35%	0.00000068	0.00000073	0.00000068	42,130.00
Mar 25 2024	0.00000068	0.00000000	0.00%	0.00000069	0.00000069	0.00000067	34,264.00
Mar 24 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000067	31,243.00
Mar 23 2024	0.00000068	0.00000001	1.49%	0.00000067	0.00000069	0.00000066	25,576.00
Mar 22 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000068	0.00000066	35,136.00
Mar 21 2024	0.00000068	0.00000004	6.25%	0.00000064	0.00000068	0.00000064	35,834.00
Mar 20 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000066	0.00000062	33,896.00
Mar 19 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000066	0.00000061	51,855.00
Mar 18 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000068	0.00000063	35,580.00
Mar 17 2024	0.00000067	0.00000000	0.00%	0.00000068	0.00000068	0.00000064	52,281.00
Mar 16 2024	0.00000067	-0.00000003	-4.29%	0.00000070	0.00000072	0.00000066	44,396.00
Mar 15 2024	0.00000070	-0.00000004	-5.41%	0.00000073	0.00000074	0.00000069	80,819.00
Mar 14 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000076	0.00000072	88,051.00
Mar 13 2024	0.00000075	-0.00000001	-1.32%	0.00000076	0.00000078	0.00000074	91,943.00
Mar 12 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000077	0.00000072	84,308.00
Mar 11 2024	0.00000077	0.00000003	4.05%	0.00000074	0.00000077	0.00000072	101,638.00
Mar 10 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000076	0.00000072	90,784.00
Mar 09 2024	0.00000076	0.00000002	2.70%	0.00000074	0.00000076	0.00000073	75,937.00
Mar 08 2024	0.00000074	-0.00000002	-2.63%	0.00000076	0.00000076	0.00000071	99,930.00
Mar 07 2024	0.00000076	0.00000004	5.56%	0.00000073	0.00000077	0.00000072	115,880.00
Mar 06 2024	0.00000072	0.00000001	1.41%	0.00000072	0.00000074	0.00000070	50,766.00
Mar 05 2024	0.00000071	-0.00000003	-4.05%	0.00000074	0.00000076	0.00000068	132,306.00
Mar 04 2024	0.00000074	-0.00000004	-5.13%	0.00000078	0.00000079	0.00000073	103,209.00
Mar 03 2024	0.00000078	-0.00000003	-3.70%	0.00000092	0.00000092	0.00000075	78,438.00
Mar 02 2024	0.00000081	0.00000005	6.58%	0.00000076	0.00000082	0.00000075	123,489.00
Mar 01 2024	0.00000076	0.00000003	4.11%	0.00000073	0.00000077	0.00000073	86,298.00
Feb 29 2024	0.00000073	0.00000001	1.39%	0.00000070	0.00000074	0.00000070	37,693.00
Feb 28 2024	0.00000072	-0.00000004	-5.26%	0.00000076	0.00000077	0.00000072	26,102.00
Feb 27 2024	0.00000076	-0.00000003	-3.80%	0.00000078	0.00000079	0.00000074	22,634.00
Feb 26 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000083	0.00000078	37,076.00
Feb 25 2024	0.00000082	-0.00000002	-2.38%	0.00000083	0.00000085	0.00000081	24,388.00
Feb 24 2024	0.00000084	0.00000001	1.20%	0.00000089	0.00000093	0.00000084	17,903.00
Feb 23 2024	0.00000083	0.00000003	3.75%	0.00000080	0.00000083	0.00000079	37,378.00
Feb 22 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000081	0.00000078	34,340.00
Feb 21 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000082	0.00000078	33,015.00
Feb 20 2024	0.00000081	-0.00000003	-3.57%	0.00000083	0.00000084	0.00000078	32,045.00
Feb 19 2024	0.00000084	0.00000005	6.33%	0.00000079	0.00000088	0.00000079	43,666.00
Feb 18 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000078	9,132.00
Feb 17 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000079	0.00000077	24,144.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions