StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 217

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.04183

Exchange

GDAX

Ask

US$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 7,539,345

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.04116

Fully Diluted Market Cap

US$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04226-0.04226

52 Weeks Range 0.0355-0.04793

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04873	Binance	26391550	/cdn/crypto/logos/exchanges/BINA.png	$ 1,272,573.61	1737115656	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	76.1992816062	Recently
0.04877	DigiFinex	4109512	/cdn/crypto/logos/exchanges/DGFX.png	$ 198,732.59	1737115549	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	11.8652319455	Recently
0.04867	OKX	2858584.24801	/cdn/crypto/logos/exchanges/OKEX.png	$ 137,893.23	1737115641	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	8.25347757556	Recently
0.04892	Gate.io	488236.75	/cdn/crypto/logos/exchanges/GATE.png	$ 23,588.68	1737115479	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	4	https://gate.io/trade/SNT_USDT	1.40966671544	Recently
0.0489	LATOKEN	194248	/cdn/crypto/logos/exchanges/LATK.png	$ 9,358.63	1737114912	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	5	https://exchange.latoken.com/exchange/SNT-USDT	0.560844590539	13 minutes ago
0.047526	Bitvavo	190357.514687	/cdn/crypto/logos/exchanges/BITV.png	€ 8,961.37	1737115658	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	6	https://account.bitvavo.com/markets/SNT-EUR	0.549611745709	Recently
1.422E-5	LATOKEN	186065.063	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.67	1737115341	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	7	https://exchange.latoken.com/exchange/SNT-ETH	0.53721831922	6 minutes ago
1.419E-5	Binance	84160	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.21	1737115645	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	8	https://www.binance.com/en/trade/SNT_ETH	0.242991849284	Recently
4.7E-7	LATOKEN	74720.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.035080	1737111590	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	9	https://exchange.latoken.com/exchange/SNT-BTC	0.215736946841	1 hour ago
4.8E-7	Binance	37400	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017811	1737115649	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	10	https://www.binance.com/en/trade/SNT_BTC	0.10798354519	Recently
0.048565	HTX	18321.2757	/cdn/crypto/logos/exchanges/HUOB.png	$ 886.67	1737115656	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/snt_usdt	0.0528982968582	Recently
4.7E-7	HitBTC	1000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000470	1737114332	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	12	https://hitbtc.com/SNT-to-BTC	0.00288726056659	23 minutes ago
4.8E-7	Upbit	751.44	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000358	1737106398	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.00216960308016	3 hours ago
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737072132	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	14	https://gate.io/trade/SNT_BTC	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	15	https://crypto.com/exchange/trade/SNT_USDT	0	-
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	16	https://gate.io/trade/SNT_ETH	0	12 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737072132	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	17	https://trade.kucoin.com/SNT-BTC	0	12 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1737072132	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1737072132	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	20	https://pro.coinbase.com/trade/SNT-USD	0	12 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737072125	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	21	https://www.bitfinex.com/t/SNT:USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	23	https://poloniex.com/exchange#BTC_SNT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	24	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	12 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	12 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737072133	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	12 hours ago
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	29	https://account.bitvavo.com/markets/SNT-BTC	0	-
1.447E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737115428	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	30	https://hitbtc.com/SNT-to-ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	31	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	32	https://poloniex.com/exchange#ETH_SNT	0	-
0.048306	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	104056.971429	CX
4	0.04226	0	0	0.04226	0.04226	78042.7285714	CX
12	0.04226	0	0	0.04226	0.04226	52028.4857143	CX
26	0.04226	0	0	0.04067	0.04226	51184.7805405	CX
52	0.04081	0.00145	3.55305072286	0.0355	0.04793	306104.008967	CX
156	0.06263391	-0.02037391	-32.528561605	0.017	0.12492	2609017.18183	CX
260	0.01012738	0.03213262	317.284628403	0.00233487	0.28288284	63493494.3576	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Penny Roger$

1 year ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

5 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0
1733874600	0.04226	0.04226	0.04226	0.04226	0
1733788200	0.04226	0	0	0	364199
1733701800	0.04226	0.04226	0.04226	0.04226	0
1733615400	0.04226	0.04226	0.04226	0.04226	0
1733529000	0.04226	0.04226	0.04226	0.04226	0
1733442600	0.04226	0.04226	0.04226	0.04226	0
1733356200	0.04226	0.04226	0.04226	0.04226	0
1733269800	0.04226	0.04226	0.04226	0.04226	0
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199