ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.43%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37135
0.05%
Bitcoin
65,278.25
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Story (LAToken:STORYUSDT)

  6. Story (LAToken:STORYUSDT) Historical

STORYUSDT Story

0.000028
0.00 (0.00%)
19:02:17 - Realtime Data

STORYUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.000028 -0.00000200 -6.80% 0.000029 0.000029 0.000028 5,910.00
Jun 18 2024 0.000029 -0.00000300 -9.38% 0.000032 0.000032 0.000028 292,620.00
Jun 17 2024 0.000032 0.00 0.00% 0.000032 0.000032 0.000032 400.00
Jun 16 2024 0.000032 -0.00000300 -8.67% 0.000034 0.000034 0.000032 6,841.00
Jun 15 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Jun 14 2024 0.000035 -0.00000400 -10.39% 0.000035 0.000035 0.000035 165.00
Jun 13 2024 0.000039 0.00000400 11.47% 0.000035 0.000039 0.000035 233.00
Jun 12 2024 0.000035 -0.00000026 -0.74% 0.000035 0.000035 0.000035 312.00
Jun 11 2024 0.000035 -0.00000094 -2.61% 0.000036 0.000036 0.000029 1,470.00
Jun 10 2024 0.000036 -0.00000022 -0.61% 0.000036 0.000036 0.000036 167.00
Jun 09 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
Jun 08 2024 0.000036 0.00000100 2.84% 0.000035 0.000036 0.000035 27,413.00
Jun 07 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Jun 06 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Jun 05 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Jun 04 2024 0.000035 0.00000005 0.14% 0.000035 0.000035 0.000035 160.00
Jun 03 2024 0.000035 0.00000500 16.45% 0.000035 0.000035 0.000035 154.00
Jun 02 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Jun 01 2024 0.00003 -0.00000093 -2.97% 0.000031 0.000042 0.00003 394,218.00
May 31 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
May 30 2024 0.000031 0.00000002 0.06% 0.000031 0.000031 0.000031 410.00
May 29 2024 0.000031 0.00000100 3.33% 0.00003 0.000031 0.00003 4,565.00
May 28 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 91,082.00
May 27 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
May 26 2024 0.00003 -0.00000700 -18.92% 0.000037 0.00006 0.000029 2,665,179.00
May 25 2024 0.000037 -0.00000100 -2.62% 0.000038 0.000038 0.000037 1,355.00
May 24 2024 0.000038 -0.00000018 -0.47% 0.000038 0.000038 0.000038 164.00
May 23 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 22 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 21 2024 0.000038 0.00000016 0.42% 0.000038 0.000038 0.000038 25.00
May 20 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 19 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
May 18 2024 0.000038 0.00000013 0.34% 0.000038 0.000038 0.000038 533.00
May 17 2024 0.000038 0.00000004 0.11% 0.000038 0.000038 0.000038 167.00
May 16 2024 0.000038 -0.00000058 -1.50% 0.000038 0.000038 0.000038 709.00
May 15 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
May 14 2024 0.000039 -0.00000015 -0.39% 0.000039 0.000039 0.000039 186.00
May 13 2024 0.000039 0.00000041 1.07% 0.000039 0.00006 0.000039 1,419,567.00
May 12 2024 0.000038 -0.00000005 -0.13% 0.000038 0.000038 0.000038 389,145.00
May 11 2024 0.000038 0.00000300 8.56% 0.000035 0.000055 0.000035 183,696.00
May 10 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
May 09 2024 0.000035 -0.00000006 -0.17% 0.000035 0.000035 0.000035 154.00
May 08 2024 0.000035 -0.00000100 -2.76% 0.000036 0.000036 0.000035 5,569.00
May 07 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
May 06 2024 0.000036 0.00000037 1.03% 0.000036 0.000036 0.000036 549.00
May 05 2024 0.000036 0.00 0.00% 0.000036 0.000036 0.000036 0.00
May 04 2024 0.000036 -0.00000013 -0.36% 0.000036 0.000036 0.000036 161.00
May 03 2024 0.000036 0.00000100 2.89% 0.000035 0.000036 0.000035 5,060.00
May 02 2024 0.000035 0.00000012 0.35% 0.000035 0.000035 0.000035 150.00
May 01 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 30 2024 0.000035 -0.00000024 -0.69% 0.000035 0.000035 0.000034 11,403.00
Apr 29 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 28 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
Apr 27 2024 0.000035 0.00000030 0.87% 0.000034 0.000035 0.000034 473.00
Apr 26 2024 0.000034 -0.00000013 -0.38% 0.000034 0.000034 0.000034 167.00
Apr 25 2024 0.000035 -0.00000043 -1.23% 0.000035 0.000035 0.000035 9,206.00
Apr 24 2024 0.000035 0.00000079 2.31% 0.000034 0.000035 0.000034 10,518.00
Apr 23 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 22 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 21 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 20 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
Apr 19 2024 0.000034 -0.00000600 -15.04% 0.00004 0.00004 0.000034 10,238.00
Apr 18 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 17 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 16 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 15 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 14 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 13 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
Apr 12 2024 0.00004 -0.00000100 -2.44% 0.000041 0.000041 0.00004 1,472.00
Apr 11 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Apr 10 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Apr 09 2024 0.000041 0.00 0.00% 0.000041 0.000041 0.000041 0.00
Apr 08 2024 0.000041 -0.00000073 -1.75% 0.000042 0.000042 0.000041 765.00
Apr 07 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 06 2024 0.000042 -0.00000027 -0.64% 0.000042 0.000042 0.000042 191.00
Apr 05 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 04 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 03 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 0.00
Apr 02 2024 0.000042 0.00 0.00% 0.000042 0.000042 0.000042 19,421.00
Apr 01 2024 0.000042 0.00000200 5.00% 0.00004 0.000042 0.00004 2,288.00
Mar 31 2024 0.00004 0.00000200 5.20% 0.000038 0.00004 0.000038 4,079.00
Mar 30 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 29 2024 0.000038 0.00000013 0.34% 0.000038 0.000038 0.000038 179.00
Mar 28 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 27 2024 0.000038 0.00000035 0.92% 0.000038 0.00005 0.000038 79,396.00
Mar 26 2024 0.000038 -0.00000020 -0.52% 0.000038 0.000038 0.000038 171.00
Mar 25 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 959.00
Mar 24 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 23 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
Mar 22 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 4,054.00

Your Recent History

LATK
STORYUSDT
Story
USOTC
EGTIF
Eguarantee (PK)
BIT
P75974
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved