Story Historical Data - STORYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Story (LAToken:STORYUSDT)
Story (LAToken:STORYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Story	STORYUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.000038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STORY

STORYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STORYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
May 21 2024	0.000038	0.00000016	0.42%	0.000038	0.000038	0.000038	25.00
May 20 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
May 19 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
May 18 2024	0.000038	0.00000013	0.34%	0.000038	0.000038	0.000038	533.00
May 17 2024	0.000038	0.00000004	0.11%	0.000038	0.000038	0.000038	167.00
May 16 2024	0.000038	-0.00000058	-1.50%	0.000038	0.000038	0.000038	709.00
May 15 2024	0.000039	0.00	0.00%	0.000039	0.000039	0.000039	0.00
May 14 2024	0.000039	-0.00000015	-0.39%	0.000039	0.000039	0.000039	186.00
May 13 2024	0.000039	0.00000041	1.07%	0.000039	0.00006	0.000039	1,419,567.00
May 12 2024	0.000038	-0.00000005	-0.13%	0.000038	0.000038	0.000038	389,145.00
May 11 2024	0.000038	0.00000300	8.56%	0.000035	0.000055	0.000035	183,696.00
May 10 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
May 09 2024	0.000035	-0.00000006	-0.17%	0.000035	0.000035	0.000035	154.00
May 08 2024	0.000035	-0.00000100	-2.76%	0.000036	0.000036	0.000035	5,569.00
May 07 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 06 2024	0.000036	0.00000037	1.03%	0.000036	0.000036	0.000036	549.00
May 05 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
May 04 2024	0.000036	-0.00000013	-0.36%	0.000036	0.000036	0.000036	161.00
May 03 2024	0.000036	0.00000100	2.89%	0.000035	0.000036	0.000035	5,060.00
May 02 2024	0.000035	0.00000012	0.35%	0.000035	0.000035	0.000035	150.00
May 01 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 30 2024	0.000035	-0.00000024	-0.69%	0.000035	0.000035	0.000034	11,403.00
Apr 29 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 28 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 27 2024	0.000035	0.00000030	0.87%	0.000034	0.000035	0.000034	473.00
Apr 26 2024	0.000034	-0.00000013	-0.38%	0.000034	0.000034	0.000034	167.00
Apr 25 2024	0.000035	-0.00000043	-1.23%	0.000035	0.000035	0.000035	9,206.00
Apr 24 2024	0.000035	0.00000079	2.31%	0.000034	0.000035	0.000034	10,518.00
Apr 22 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00

See More Historical Prices »

Ironwood Pharmaceuticals

ETFS Longer Dated Wti Cr...

Westbury Property Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions